Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.48 91.85 90.04 90.77 989,282 -0.71(-0.77%)
Jul 30, 2019 91.10 91.98 91.05 91.48 614,107 -0.53(-0.57%)
Jul 29, 2019 93.17 93.27 91.93 92.00 655,247 -1.53(-1.64%)
Jul 26, 2019 92.00 95.58 91.42 93.54 883,453 +1.73(+1.89%)
Jul 25, 2019 87.08 92.22 86.75 91.80 1,527,693 +7.26(+8.58%)
Jul 24, 2019 84.26 84.89 83.51 84.55 669,746 -0.35(-0.42%)
Jul 23, 2019 85.25 86.32 84.87 84.90 549,220 +0.15(+0.18%)
Jul 22, 2019 84.86 85.42 84.08 84.75 360,709 +0.02(+0.02%)
Jul 19, 2019 84.29 85.47 83.59 84.73 286,849 +0.84(+1.01%)
Jul 18, 2019 83.81 84.39 83.33 83.89 282,782 +0.41(+0.49%)
Jul 17, 2019 84.68 84.95 83.44 83.48 515,918 -1.23(-1.45%)
Jul 16, 2019 83.89 85.61 83.74 84.70 478,017 +0.82(+0.97%)
Jul 15, 2019 84.03 84.23 82.90 83.89 593,330 +0.48(+0.58%)
Jul 12, 2019 82.84 83.52 82.57 83.40 1,314,113 +0.94(+1.13%)
Jul 11, 2019 82.83 83.02 82.06 82.47 373,679 -0.61(-0.73%)
Jul 10, 2019 84.52 84.78 82.96 83.08 302,159 -0.74(-0.89%)
Jul 09, 2019 83.18 83.93 82.06 83.82 617,830 -0.09(-0.11%)
Jul 08, 2019 85.03 85.54 83.72 83.91 314,989 -1.40(-1.64%)
Jul 05, 2019 84.97 85.42 83.17 85.31 277,379 -0.41(-0.48%)
Jul 03, 2019 86.12 86.36 85.38 85.72 239,940 -0.16(-0.19%)
Jul 02, 2019 86.59 86.59 85.41 85.88 643,721 -0.86(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.