Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.47 91.84 90.03 90.76 989,371 -0.71(-0.77%)
Jul 30, 2019 91.09 91.97 91.04 91.47 614,162 -0.53(-0.57%)
Jul 29, 2019 93.16 93.26 91.92 92.00 655,306 -1.53(-1.64%)
Jul 26, 2019 92.00 95.57 91.41 93.53 883,532 +1.73(+1.89%)
Jul 25, 2019 87.07 92.21 86.75 91.80 1,527,830 +7.26(+8.58%)
Jul 24, 2019 84.25 84.89 83.51 84.54 669,806 -0.35(-0.42%)
Jul 23, 2019 85.24 86.31 84.87 84.89 549,270 +0.15(+0.18%)
Jul 22, 2019 84.85 85.41 84.07 84.74 360,741 +0.02(+0.02%)
Jul 19, 2019 84.29 85.47 83.59 84.72 286,875 +0.84(+1.01%)
Jul 18, 2019 83.80 84.39 83.32 83.88 282,807 +0.41(+0.49%)
Jul 17, 2019 84.68 84.94 83.43 83.47 515,965 -1.23(-1.45%)
Jul 16, 2019 83.88 85.60 83.73 84.69 478,060 +0.82(+0.97%)
Jul 15, 2019 84.02 84.22 82.89 83.88 593,383 +0.48(+0.58%)
Jul 12, 2019 82.83 83.52 82.56 83.40 1,314,230 +0.94(+1.13%)
Jul 11, 2019 82.82 83.01 82.05 82.46 373,713 -0.61(-0.73%)
Jul 10, 2019 84.51 84.78 82.96 83.07 302,186 -0.74(-0.89%)
Jul 09, 2019 83.17 83.92 82.05 83.81 617,885 -0.09(-0.11%)
Jul 08, 2019 85.02 85.53 83.71 83.90 315,017 -1.40(-1.64%)
Jul 05, 2019 84.97 85.41 83.16 85.30 277,404 -0.41(-0.48%)
Jul 03, 2019 86.11 86.35 85.38 85.71 239,962 -0.16(-0.19%)
Jul 02, 2019 86.58 86.58 85.40 85.88 643,779 -0.86(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.