Indicators

Reliance Inc (NY: RS )

296.51 +4.38 (+1.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.11	110.33	109.23	109.60	129,816	-0.92(-0.83%)
Nov 27, 2019	110.83	110.88	109.53	110.52	474,702	-0.18(-0.16%)
Nov 26, 2019	108.87	110.85	108.25	110.70	505,432	+2.14(+1.97%)
Nov 25, 2019	108.56	110.10	107.64	108.56	744,190	+0.44(+0.40%)
Nov 22, 2019	108.84	108.91	107.98	108.13	432,721	+0.10(+0.09%)
Nov 21, 2019	108.50	109.29	108.01	108.03	737,249	-0.86(-0.79%)
Nov 20, 2019	107.03	109.97	106.48	108.89	828,602	+1.29(+1.20%)
Nov 19, 2019	108.28	108.28	106.24	107.60	894,846	-0.58(-0.53%)
Nov 18, 2019	105.02	108.25	104.69	108.17	859,485	+3.04(+2.89%)
Nov 15, 2019	105.75	106.58	104.79	105.14	646,822	+0.21(+0.20%)
Nov 14, 2019	105.58	106.53	104.64	104.92	961,040	-1.23(-1.15%)
Nov 13, 2019	106.68	107.53	105.94	106.15	510,249	-0.84(-0.79%)
Nov 12, 2019	107.73	107.98	106.66	106.99	501,485	-0.74(-0.69%)
Nov 11, 2019	108.00	108.06	107.32	107.73	329,062	-0.76(-0.70%)
Nov 08, 2019	108.20	109.63	108.12	108.49	403,654	-0.09(-0.09%)
Nov 07, 2019	109.67	110.11	108.46	108.58	616,211	+0.22(+0.20%)
Nov 06, 2019	109.04	109.60	108.15	108.36	762,445	-1.27(-1.15%)
Nov 05, 2019	110.48	111.40	109.57	109.62	624,416	-0.03(-0.03%)
Nov 04, 2019	109.56	110.07	108.86	109.65	426,824	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.