Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.39	77.60	76.39	76.95	368,220	+0.15(+0.20%)
Sep 27, 2018	76.74	77.50	76.50	76.79	503,647	+0.24(+0.32%)
Sep 26, 2018	77.75	78.04	76.49	76.55	670,787	-1.59(-2.03%)
Sep 25, 2018	77.73	78.19	77.24	78.14	363,536	+0.96(+1.24%)
Sep 24, 2018	77.69	78.71	77.06	77.18	328,331	-0.67(-0.86%)
Sep 21, 2018	79.26	79.31	77.45	77.85	839,968	-1.34(-1.70%)
Sep 20, 2018	80.30	80.30	79.01	79.19	439,452	+0.05(+0.06%)
Sep 19, 2018	78.36	79.50	78.33	79.15	452,021	+1.35(+1.74%)
Sep 18, 2018	77.54	78.19	77.02	77.79	617,277	+0.93(+1.21%)
Sep 17, 2018	77.10	78.07	76.80	76.87	349,416	-0.24(-0.32%)
Sep 14, 2018	77.62	77.65	76.53	77.11	719,814	-0.27(-0.35%)
Sep 13, 2018	78.55	78.55	77.01	77.38	355,574	-0.48(-0.61%)
Sep 12, 2018	77.25	78.43	77.05	77.86	504,236	+0.82(+1.07%)
Sep 11, 2018	75.94	77.44	74.99	77.04	522,804	+0.39(+0.51%)
Sep 10, 2018	77.05	77.49	76.48	76.65	635,080	-0.28(-0.36%)
Sep 07, 2018	77.48	78.23	75.86	76.93	1,409,148	-2.69(-3.38%)
Sep 06, 2018	79.59	80.38	78.86	79.62	390,214	+0.20(+0.25%)
Sep 05, 2018	78.40	79.93	78.26	79.42	454,243	+0.88(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.