Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.49	76.49	76.49	0	+2.33(+3.14%)
Mar 28, 2018	75.07	75.21	73.78	74.16	694,913	-1.01(-1.34%)
Mar 27, 2018	76.30	76.30	74.77	75.17	677,652	-0.57(-0.75%)
Mar 26, 2018	75.16	75.99	74.04	75.74	773,681	+2.06(+2.80%)
Mar 23, 2018	74.94	75.70	73.68	73.68	790,469	-0.98(-1.31%)
Mar 22, 2018	78.90	78.97	74.59	74.66	1,131,517	-5.28(-6.61%)
Mar 21, 2018	78.50	80.70	78.43	79.94	402,691	+1.84(+2.35%)
Mar 20, 2018	79.33	79.48	77.82	78.10	824,164	-1.20(-1.51%)
Mar 19, 2018	80.78	80.78	78.65	79.30	365,528	-1.67(-2.06%)
Mar 16, 2018	80.43	82.39	79.30	80.96	891,515	+0.78(+0.98%)
Mar 15, 2018	81.24	81.49	80.10	80.18	545,797	-0.70(-0.86%)
Mar 14, 2018	83.71	83.71	80.69	80.88	652,514	-1.89(-2.28%)
Mar 13, 2018	83.47	84.35	82.72	82.77	629,009	-0.51(-0.61%)
Mar 12, 2018	82.21	83.53	82.21	83.27	526,488	+1.10(+1.34%)
Mar 09, 2018	82.56	82.95	81.43	82.17	545,328	+0.50(+0.61%)
Mar 08, 2018	83.72	83.87	80.81	81.67	558,543	-2.00(-2.39%)
Mar 07, 2018		84.17	81.55	83.67	845,610	+1.31(+1.59%)
Mar 06, 2018	82.95	83.27	81.79	82.36	655,471	-0.29(-0.35%)
Mar 05, 2018	81.64	83.26	81.61	82.65	401,768	+0.31(+0.38%)
Mar 02, 2018	82.47	82.86	80.76	82.34	665,305	-0.72(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat