Indicators

Reliance Inc (NY: RS )

320.16 -1.96 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.89	65.18	63.45	64.61	499,016	-0.01(-0.01%)
Dec 28, 2018	65.38	65.69	64.32	64.62	499,346	-0.54(-0.84%)
Dec 27, 2018	64.04	65.17	62.93	65.16	732,877	-0.15(-0.22%)
Dec 26, 2018	63.24	65.39	62.29	65.31	588,543	+2.24(+3.56%)
Dec 24, 2018	63.96	64.41	62.97	63.06	460,681	-1.17(-1.82%)
Dec 21, 2018	64.77	66.01	64.04	64.23	1,451,663	-0.55(-0.85%)
Dec 20, 2018	65.52	66.48	64.36	64.79	721,838	-0.66(-1.01%)
Dec 19, 2018	67.15	67.98	65.20	65.45	839,441	-1.65(-2.46%)
Dec 18, 2018	66.82	67.70	66.21	67.10	963,127	+0.61(+0.91%)
Dec 17, 2018	67.32	68.40	66.23	66.50	917,709	-0.71(-1.05%)
Dec 14, 2018	67.12	69.06	67.06	67.20	1,410,794	-0.74(-1.10%)
Dec 13, 2018	69.30	69.30	67.91	67.95	702,655	-0.37(-0.54%)
Dec 12, 2018	68.99	69.68	68.17	68.32	617,708	+0.30(+0.44%)
Dec 11, 2018	69.53	69.55	67.94	68.02	858,929	-0.37(-0.54%)
Dec 10, 2018	68.81	69.11	67.63	68.39	504,926	-0.52(-0.75%)
Dec 07, 2018	71.09	72.19	68.65	68.91	692,453	-1.92(-2.70%)
Dec 06, 2018	69.31	70.83	68.90	70.83	556,932	-0.13(-0.18%)
Dec 04, 2018	73.36	73.86	70.92	70.95	828,388	-2.35(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.