Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.72	83.13	79.97	80.00	457,906	-2.35(-2.85%)
Feb 27, 2018	82.60	82.89	82.04	82.36	622,004	-0.44(-0.54%)
Feb 26, 2018	82.76	83.12	81.50	82.80	519,589	+0.91(+1.12%)
Feb 23, 2018	81.43	81.93	80.59	81.89	239,465	+0.82(+1.01%)
Feb 22, 2018				81.07	439,043	-0.29(-0.36%)
Feb 21, 2018	82.33	82.79	81.35	81.36	515,686	-0.91(-1.10%)
Feb 20, 2018	83.05	85.15	81.84	82.27	839,032	-1.64(-1.96%)
Feb 16, 2018		83.91	83.91	83.91	0	+2.75(+3.39%)
Feb 15, 2018	83.60	84.10	79.44	81.16	1,306,761	+2.56(+3.25%)
Feb 14, 2018	75.85	78.89	75.67	78.60	505,343	+2.03(+2.65%)
Feb 13, 2018	75.44	76.83	75.30	76.57	476,508	+0.99(+1.31%)
Feb 12, 2018	74.36	76.21	73.68	75.58	567,263	+1.95(+2.65%)
Feb 09, 2018	72.97	73.96	71.28	73.63	516,457	+1.79(+2.50%)
Feb 08, 2018	74.91	74.96	71.81	71.83	335,634	-2.98(-3.98%)
Feb 07, 2018	74.59	75.85	74.59	74.81	434,029	+0.75(+1.02%)
Feb 06, 2018		74.68	70.84	74.06	813,300	+0.33(+0.45%)
Feb 05, 2018	74.96	76.38	72.76	73.73	387,061	-1.72(-2.28%)
Feb 02, 2018	76.71	76.71	75.29	75.44	293,038	-1.92(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.