Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

208.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 71.45 73.16 71.34 72.54 691,073 +1.82(+2.57%)
Oct 30, 2018 69.21 70.92 69.03 70.72 853,018 +1.39(+2.00%)
Oct 29, 2018 71.08 71.55 68.62 69.33 491,149 -0.74(-1.06%)
Oct 26, 2018 70.12 71.03 68.99 70.08 888,721 -1.61(-2.24%)
Oct 25, 2018 69.84 72.40 69.21 71.69 1,585,624 +1.38(+1.96%)
Oct 24, 2018 73.30 74.32 70.18 70.31 1,123,180 -3.61(-4.89%)
Oct 23, 2018 73.49 74.37 72.93 73.92 740,593 -1.00(-1.34%)
Oct 22, 2018 73.65 75.24 73.65 74.92 621,628 +0.40(+0.54%)
Oct 19, 2018 75.14 75.17 74.00 74.52 316,693 -0.33(-0.44%)
Oct 18, 2018 76.20 76.43 74.68 74.85 655,655 -1.61(-2.10%)
Oct 17, 2018 75.66 76.52 74.92 76.46 578,342 +0.78(+1.03%)
Oct 16, 2018 75.53 75.71 74.78 75.68 590,412 +0.91(+1.22%)
Oct 15, 2018 74.92 76.20 74.63 74.77 951,042 -0.40(-0.54%)
Oct 12, 2018 76.05 76.05 74.36 75.17 744,463 +0.30(+0.41%)
Oct 11, 2018 75.37 76.49 73.99 74.87 788,504 -0.58(-0.77%)
Oct 10, 2018 77.29 77.57 75.37 75.45 717,838 -2.09(-2.69%)
Oct 09, 2018 78.07 78.71 77.43 77.53 693,813 -0.59(-0.75%)
Oct 08, 2018 76.92 78.33 76.09 78.12 1,086,982 +1.17(+1.52%)
Oct 05, 2018 77.75 78.53 76.56 76.95 776,339 -1.31(-1.68%)
Oct 04, 2018 79.04 79.61 78.15 78.27 380,239 -0.57(-0.72%)
Oct 03, 2018 78.88 79.01 78.31 78.84 328,500 +0.40(+0.52%)
Oct 02, 2018 77.39 78.82 77.39 78.43 751,029 -0.63(-0.80%)
Oct 01, 2018 78.94 79.59 78.12 79.07 409,720 +0.67(+0.86%)
Sep 28, 2018 77.83 79.06 77.83 78.40 361,406 +0.16(+0.20%)
Sep 27, 2018 78.19 78.96 77.95 78.24 494,327 +0.25(+0.32%)
Sep 26, 2018 79.22 79.51 77.93 77.99 658,374 -1.62(-2.03%)
Sep 25, 2018 79.20 79.66 78.69 79.61 356,809 +0.97(+1.24%)
Sep 24, 2018 79.15 80.20 78.52 78.64 322,255 -0.68(-0.86%)
Sep 21, 2018 80.75 80.81 78.91 79.32 824,425 -1.37(-1.70%)
Sep 20, 2018 81.82 81.82 80.50 80.69 431,320 +0.05(+0.06%)
Sep 19, 2018 79.84 81.00 79.80 80.64 443,656 +1.38(+1.74%)
Sep 18, 2018 79.00 79.67 78.47 79.26 605,854 +0.95(+1.21%)
Sep 17, 2018 78.55 79.55 78.25 78.31 342,950 -0.25(-0.32%)
Sep 14, 2018 79.09 79.11 77.97 78.56 706,494 -0.28(-0.35%)
Sep 13, 2018 80.03 80.03 78.46 78.84 348,994 -0.49(-0.61%)
Sep 12, 2018 78.71 79.90 78.50 79.33 494,905 +0.84(+1.07%)
Sep 11, 2018 77.37 78.90 76.40 78.49 513,130 +0.40(+0.51%)
Sep 10, 2018 78.50 78.95 77.92 78.09 623,328 -0.29(-0.36%)
Sep 07, 2018 78.94 79.70 77.29 78.38 1,383,071 -2.74(-3.38%)
Sep 06, 2018 81.09 81.90 80.35 81.12 382,993 +0.20(+0.25%)
Sep 05, 2018 79.88 81.44 79.74 80.92 445,837 +0.89(+1.11%)
Sep 04, 2018 79.97 81.12 79.34 80.02 367,517 -0.76(-0.94%)
Aug 31, 2018 80.79 80.79 80.79 0 +0.18(+0.23%)
Aug 30, 2018 81.49 81.49 80.08 80.60 453,803 -1.24(-1.52%)
Aug 29, 2018 81.50 82.51 80.75 81.84 394,901 +0.22(+0.27%)
Aug 28, 2018 82.20 82.63 81.23 81.62 405,690 +0.04(+0.04%)
Aug 27, 2018 81.03 82.26 80.54 81.59 375,383 +0.80(+0.99%)
Aug 24, 2018 81.35 81.35 80.36 80.79 484,123 +0.84(+1.05%)
Aug 23, 2018 81.93 81.93 79.82 79.95 534,316 -2.27(-2.76%)
Aug 22, 2018 83.32 83.66 81.95 82.22 434,682 -1.19(-1.42%)
Aug 21, 2018 82.29 84.48 82.29 83.41 626,321 +1.34(+1.64%)
Aug 20, 2018 81.88 82.64 81.77 82.06 338,593 +0.64(+0.79%)
Aug 17, 2018 80.24 81.80 79.45 81.42 529,163 +1.09(+1.36%)
Aug 16, 2018 79.32 80.61 79.01 80.33 561,762 +1.80(+2.29%)
Aug 15, 2018 79.07 79.15 77.32 78.53 500,694 -1.62(-2.02%)
Aug 14, 2018 80.45 80.80 79.93 80.14 567,189 -0.10(-0.13%)
Aug 13, 2018 81.14 81.22 79.57 80.24 696,216 -0.67(-0.82%)
Aug 10, 2018 80.94 81.67 79.58 80.91 403,463 -1.26(-1.53%)
Aug 09, 2018 82.67 82.73 81.93 82.17 447,999 -0.48(-0.59%)
Aug 08, 2018 82.89 83.41 82.08 82.66 628,907 -0.24(-0.29%)
Aug 07, 2018 83.35 84.66 82.85 82.89 481,050 +0.51(+0.62%)
Aug 06, 2018 81.48 82.50 80.68 82.38 869,933 +0.56(+0.68%)
Aug 03, 2018 81.64 82.41 81.11 81.83 600,106 -0.30(-0.37%)
Aug 02, 2018 81.19 82.60 80.79 82.13 726,632 -0.13(-0.16%)
Aug 01, 2018 82.52 82.81 81.85 82.25 727,808 -0.17(-0.21%)
Jul 31, 2018 83.00 83.25 81.91 82.43 780,998 -0.58(-0.70%)
Jul 30, 2018 83.33 84.00 83.00 83.01 431,781 +0.11(+0.13%)
Jul 27, 2018 84.67 84.84 82.60 82.90 611,706 -1.27(-1.51%)
Jul 26, 2018 85.23 85.90 81.88 84.17 1,141,765 +0.16(+0.20%)
Jul 25, 2018 84.64 85.95 83.20 84.01 526,273 -0.70(-0.83%)
Jul 24, 2018 85.03 86.04 84.39 84.71 743,354 +1.01(+1.21%)
Jul 23, 2018 83.20 83.15 83.70 420,581 +0.50(+0.60%)
Jul 20, 2018 83.11 83.64 82.54 83.20 470,693 -0.02(-0.02%)
Jul 19, 2018 83.95 83.97 82.85 83.21 441,535 -1.33(-1.58%)
Jul 18, 2018 83.07 84.62 82.96 84.55 446,149 +1.64(+1.97%)
Jul 17, 2018 82.13 83.10 81.91 82.91 276,731 +0.75(+0.91%)
Jul 16, 2018 82.39 83.15 81.90 82.16 443,251 -0.07(-0.09%)
Jul 13, 2018 81.83 82.88 81.46 82.24 357,377 +0.41(+0.50%)
Jul 12, 2018 82.59 83.63 81.45 81.83 355,052 -0.07(-0.09%)
Jul 11, 2018 82.25 82.62 81.19 81.90 356,253 -1.41(-1.69%)
Jul 10, 2018 83.55 84.61 82.57 83.31 530,227 +1.01(+1.23%)
Jul 09, 2018 81.53 82.39 80.80 82.29 451,431 +1.58(+1.96%)
Jul 06, 2018 80.27 81.20 79.31 80.71 353,764 +0.34(+0.42%)
Jul 05, 2018 80.46 80.69 79.59 80.37 544,043 +0.89(+1.12%)
Jul 03, 2018 79.49 79.49 79.49 0 -0.58(-0.73%)
Jul 02, 2018 79.13 80.46 78.99 80.07 643,426 +0.07(+0.09%)
Jun 29, 2018 80.91 81.18 79.93 80.00 517,832 -0.23(-0.28%)
Jun 28, 2018 80.65 81.00 78.98 80.23 802,175 -0.90(-1.10%)
Jun 27, 2018 82.57 82.86 80.98 81.12 394,740 -1.54(-1.86%)
Jun 26, 2018 82.18 82.86 81.19 82.66 537,640 +0.41(+0.50%)
Jun 25, 2018 84.86 84.86 81.33 82.25 565,790 -3.08(-3.61%)
Jun 22, 2018 84.59 85.67 84.49 85.33 796,483 +1.29(+1.53%)
Jun 21, 2018 84.67 84.71 83.27 84.04 478,941 -1.16(-1.36%)
Jun 20, 2018 84.76 85.32 83.54 85.20 341,982 +1.16(+1.38%)
Jun 19, 2018 84.53 84.53 82.81 84.04 547,875 -2.31(-2.68%)
Jun 18, 2018 85.02 86.65 84.99 86.35 429,651 +0.45(+0.52%)
Jun 15, 2018 87.81 85.31 85.90 876,740 -1.91(-2.18%)
Jun 14, 2018 87.62 88.06 86.68 87.81 384,845 +1.21(+1.39%)
Jun 13, 2018 87.22 87.32 86.19 86.60 544,211 -0.26(-0.29%)
Jun 12, 2018 87.70 87.77 86.59 86.86 242,579 -0.44(-0.50%)
Jun 11, 2018 87.54 87.64 86.33 87.30 304,015 -0.06(-0.07%)
Jun 08, 2018 87.48 88.00 87.07 87.36 362,793 -0.17(-0.20%)
Jun 07, 2018 88.14 88.37 86.79 87.54 623,898 -0.70(-0.80%)
Jun 06, 2018 88.25 86.84 88.24 335,955 +1.11(+1.27%)
Jun 05, 2018 86.72 87.36 86.37 87.13 331,491 +0.41(+0.47%)
Jun 04, 2018 86.13 87.37 86.06 86.72 473,972 +0.59(+0.69%)
Jun 01, 2018 86.69 87.02 86.03 86.13 680,210 +0.62(+0.73%)
May 31, 2018 87.45 89.02 85.47 85.51 841,064 -0.80(-0.93%)
May 30, 2018 85.45 86.89 85.24 86.31 417,689 +1.65(+1.95%)
May 29, 2018 84.00 85.33 83.95 84.66 465,906 -0.24(-0.28%)
May 25, 2018 84.90 84.90 84.90 0 -1.03(-1.20%)
May 24, 2018 85.42 86.30 85.25 85.93 585,942 +0.48(+0.57%)
May 23, 2018 85.23 85.67 84.33 85.44 450,318 -0.71(-0.82%)
May 22, 2018 86.25 87.61 86.00 86.15 353,298 +0.35(+0.40%)
May 21, 2018 87.67 87.67 85.47 85.81 391,839 -1.59(-1.82%)
May 18, 2018 86.58 87.43 86.41 87.40 637,466 +0.68(+0.79%)
May 17, 2018 85.16 86.84 84.40 86.72 894,328 +1.59(+1.87%)
May 16, 2018 84.26 85.61 84.26 85.13 731,613 +0.91(+1.08%)
May 15, 2018 82.83 84.53 82.36 84.22 530,541 +0.74(+0.88%)
May 14, 2018 83.68 84.03 83.16 83.48 458,516 -0.05(-0.07%)
May 11, 2018 84.05 84.49 83.48 83.53 263,724 -0.16(-0.20%)
May 10, 2018 82.98 84.51 82.76 83.70 555,046 +0.95(+1.14%)
May 09, 2018 83.68 84.00 82.63 82.75 384,409 -0.64(-0.76%)
May 08, 2018 82.77 83.73 82.77 83.39 641,148 +0.25(+0.30%)
May 07, 2018 82.17 83.44 81.95 83.14 471,583 +1.45(+1.78%)
May 04, 2018 80.26 82.35 79.84 81.69 579,114 +1.24(+1.54%)
May 03, 2018 79.48 80.95 79.25 80.45 640,249 +1.10(+1.39%)
May 02, 2018 79.93 80.84 79.16 79.35 565,381 -0.08(-0.10%)
May 01, 2018 79.24 79.55 77.33 79.44 1,181,185 -0.48(-0.60%)
Apr 30, 2018 81.49 81.76 79.33 79.92 653,639 -1.05(-1.30%)
Apr 27, 2018 84.36 84.53 80.70 80.97 903,529 -3.59(-4.25%)
Apr 26, 2018 84.08 85.20 82.84 84.56 1,084,610 +3.84(+4.76%)
Apr 25, 2018 79.29 81.53 78.78 80.72 610,993 +1.00(+1.25%)
Apr 24, 2018 81.14 81.99 78.76 79.72 762,605 -0.58(-0.72%)
Apr 23, 2018 81.19 81.24 79.74 80.30 315,543 -1.20(-1.47%)
Apr 20, 2018 82.26 82.36 80.58 81.50 471,650 -0.52(-0.63%)
Apr 19, 2018 81.10 82.24 80.14 82.02 536,997 +0.74(+0.91%)
Apr 18, 2018 81.40 82.39 81.16 81.28 644,895 +0.69(+0.86%)
Apr 17, 2018 80.24 80.98 79.91 80.59 590,823 +1.03(+1.29%)
Apr 16, 2018 79.34 79.84 78.46 79.56 304,422 +0.83(+1.05%)
Apr 13, 2018 79.77 80.19 78.08 78.74 322,217 -0.23(-0.29%)
Apr 12, 2018 77.78 79.25 77.21 78.96 564,824 +1.95(+2.54%)
Apr 11, 2018 78.31 78.43 76.65 77.01 412,796 -1.57(-2.00%)
Apr 10, 2018 77.80 79.03 77.19 78.58 467,514 +2.65(+3.48%)
Apr 09, 2018 76.06 77.34 75.63 75.94 491,057 +0.46(+0.61%)
Apr 06, 2018 77.93 78.49 74.90 75.47 620,548 -3.22(-4.09%)
Apr 05, 2018 77.56 79.29 77.49 78.69 338,647 +1.85(+2.41%)
Apr 04, 2018 75.84 76.97 75.23 76.84 495,930 -0.44(-0.56%)
Apr 03, 2018 76.35 77.71 76.35 77.27 466,048 +1.52(+2.00%)
Apr 02, 2018 77.26 78.27 75.40 75.75 436,230 -2.18(-2.80%)
Mar 29, 2018 77.94 77.94 77.94 0 +2.37(+3.14%)
Mar 28, 2018 76.49 76.64 75.18 75.56 681,993 -1.03(-1.34%)
Mar 27, 2018 77.74 77.74 76.19 76.59 665,053 -0.58(-0.75%)
Mar 26, 2018 76.58 77.43 75.45 77.17 759,296 +2.10(+2.80%)
Mar 23, 2018 76.36 77.14 75.07 75.07 775,772 -1.00(-1.31%)
Mar 22, 2018 80.39 80.46 76.00 76.07 1,110,479 -5.38(-6.61%)
Mar 21, 2018 79.99 82.23 79.92 81.45 395,203 +1.87(+2.35%)
Mar 20, 2018 80.84 80.98 79.29 79.58 808,840 -1.22(-1.51%)
Mar 19, 2018 82.31 82.31 80.14 80.80 358,731 -1.70(-2.06%)
Mar 16, 2018 81.95 83.95 80.80 82.50 874,939 +0.80(+0.98%)
Mar 15, 2018 82.78 83.03 81.62 81.70 535,649 -0.71(-0.86%)
Mar 14, 2018 85.29 85.29 82.22 82.41 640,382 -1.93(-2.28%)
Mar 13, 2018 85.05 85.95 84.29 84.33 617,314 -0.52(-0.61%)
Mar 12, 2018 83.76 85.11 83.76 84.85 516,699 +1.12(+1.34%)
Mar 09, 2018 84.13 84.52 82.97 83.73 535,188 +0.51(+0.61%)
Mar 08, 2018 85.31 85.46 82.34 83.22 548,158 -2.03(-2.39%)
Mar 07, 2018 85.76 83.10 85.26 829,887 +1.34(+1.59%)
Mar 06, 2018 84.52 84.85 83.34 83.92 643,283 -0.30(-0.35%)
Mar 05, 2018 83.19 84.84 83.16 84.22 394,298 +0.32(+0.38%)
Mar 02, 2018 84.03 84.43 82.29 83.90 652,935 -0.73(-0.87%)
Mar 01, 2018 82.22 85.06 82.09 84.63 1,518,935 +3.12(+3.83%)
Feb 28, 2018 84.28 84.69 81.48 81.51 449,432 -2.40(-2.86%)
Feb 27, 2018 84.16 84.45 83.59 83.91 610,493 -0.45(-0.54%)
Feb 26, 2018 84.32 84.69 83.04 84.36 509,974 +0.93(+1.12%)
Feb 23, 2018 82.97 83.47 82.11 83.43 235,034 +0.83(+1.01%)
Feb 22, 2018 82.60 430,919 -0.30(-0.36%)
Feb 21, 2018 83.88 84.35 82.89 82.90 506,143 -0.92(-1.10%)
Feb 20, 2018 84.61 86.76 83.38 83.82 823,505 -1.67(-1.96%)
Feb 16, 2018 85.49 85.49 85.49 0 +2.80(+3.39%)
Feb 15, 2018 85.17 85.69 80.93 82.69 1,282,580 +2.60(+3.25%)
Feb 14, 2018 77.28 80.37 77.10 80.08 495,991 +2.07(+2.65%)
Feb 13, 2018 76.87 78.28 76.72 78.01 467,690 +1.01(+1.31%)
Feb 12, 2018 75.76 77.64 75.07 77.00 556,766 +1.99(+2.65%)
Feb 09, 2018 74.34 75.36 72.63 75.01 506,899 +1.83(+2.50%)
Feb 08, 2018 76.32 76.37 73.17 73.19 329,423 -3.04(-3.98%)
Feb 07, 2018 76.00 77.28 76.00 76.22 425,997 +0.77(+1.02%)
Feb 06, 2018 76.09 72.17 75.46 798,250 +0.34(+0.45%)
Feb 05, 2018 76.37 77.82 74.14 75.12 379,898 -1.75(-2.28%)
Feb 02, 2018 78.16 78.16 76.71 76.87 287,615 -1.95(-2.48%)
Feb 01, 2018 78.79 79.53 78.20 78.82 630,424 -0.36(-0.46%)
Jan 31, 2018 80.77 81.02 78.73 79.18 545,531 -1.06(-1.32%)
Jan 30, 2018 81.92 82.27 80.19 80.24 384,503 -2.13(-2.59%)
Jan 29, 2018 82.68 83.30 82.35 82.37 297,504 -0.52(-0.63%)
Jan 26, 2018 82.26 83.05 81.58 82.90 320,871 +0.63(+0.77%)
Jan 25, 2018 83.75 83.75 81.70 82.26 350,768 -0.79(-0.95%)
Jan 24, 2018 82.93 83.40 82.35 83.05 437,789 +1.15(+1.40%)
Jan 23, 2018 82.28 82.53 80.81 81.90 433,317 -0.46(-0.56%)
Jan 22, 2018 82.12 82.67 81.67 82.36 641,337 +0.18(+0.22%)
Jan 19, 2018 82.49 82.59 81.87 82.18 305,043 -0.24(-0.29%)
Jan 18, 2018 82.28 82.82 82.01 82.42 351,119 +0.18(+0.22%)
Jan 17, 2018 82.36 82.56 82.07 82.24 345,148 +0.04(+0.04%)
Jan 16, 2018 82.04 83.33 81.26 82.20 566,589 +0.43(+0.53%)
Jan 12, 2018 81.77 81.77 81.77 0 -0.34(-0.42%)
Jan 11, 2018 81.19 82.13 80.61 82.11 563,446 +1.75(+2.18%)
Jan 10, 2018 80.59 80.83 79.89 80.36 446,426 -0.05(-0.06%)
Jan 09, 2018 81.14 81.14 80.10 80.40 586,693 -0.67(-0.83%)
Jan 08, 2018 80.24 81.26 79.46 81.07 423,903 +1.11(+1.39%)
Jan 05, 2018 80.28 80.68 79.42 79.96 532,033 -0.34(-0.43%)
Jan 04, 2018 80.33 80.63 79.61 80.30 605,779 +0.51(+0.63%)
Jan 03, 2018 79.55 80.17 78.68 79.80 430,113 +0.34(+0.43%)
Jan 02, 2018 78.31 79.53 77.89 79.45 406,075 +1.90(+2.45%)
Dec 29, 2017 77.55 77.55 77.55 0 -0.98(-1.24%)
Dec 28, 2017 78.42 78.63 77.79 78.53 296,058 +0.24(+0.31%)
Dec 27, 2017 78.95 78.95 77.87 78.29 211,534 -0.48(-0.61%)
Dec 26, 2017 77.94 78.93 77.77 78.76 421,328 +0.73(+0.94%)
Dec 22, 2017 77.95 78.08 77.26 78.03 186,213 +0.20(+0.26%)
Dec 21, 2017 77.63 78.15 77.03 77.83 534,813 +0.56(+0.73%)
Dec 20, 2017 76.77 77.53 75.93 77.27 373,223 +1.53(+2.02%)
Dec 19, 2017 75.96 76.12 75.23 75.75 630,291 -0.22(-0.29%)
Dec 18, 2017 75.54 76.40 75.40 75.96 480,943 +1.19(+1.60%)
Dec 15, 2017 74.98 75.18 74.21 74.77 872,414 +0.24(+0.33%)
Dec 14, 2017 75.84 76.26 74.44 74.53 636,705 -1.39(-1.83%)
Dec 13, 2017 75.60 76.01 74.90 75.92 407,591 +0.27(+0.36%)
Dec 12, 2017 75.59 76.31 75.36 75.65 353,703 +0.02(+0.02%)
Dec 11, 2017 75.29 75.93 74.95 75.63 585,651 +0.53(+0.71%)
Dec 08, 2017 74.43 75.32 73.70 75.09 631,812 +1.15(+1.55%)
Dec 07, 2017 73.30 74.07 73.14 73.95 514,086 +0.54(+0.74%)
Dec 06, 2017 72.80 73.84 72.80 73.40 481,366 +0.65(+0.89%)
Dec 05, 2017 73.49 73.49 71.91 72.75 486,595 -1.03(-1.40%)
Dec 04, 2017 72.02 74.11 72.02 73.78 882,662 +2.76(+3.88%)
Dec 01, 2017 71.18 72.08 70.07 71.03 696,030 -0.04(-0.05%)
Nov 30, 2017 70.67 71.38 70.33 71.06 471,140 +0.72(+1.03%)
Nov 29, 2017 69.39 70.95 69.18 70.34 494,709 +1.31(+1.90%)
Nov 28, 2017 68.60 69.07 67.62 69.03 377,253 +0.42(+0.62%)
Nov 27, 2017 68.58 68.76 67.53 68.60 539,992 +0.07(+0.11%)
Nov 24, 2017 69.43 69.43 68.40 68.53 115,092 -0.42(-0.60%)
Nov 22, 2017 69.10 69.60 68.84 68.95 254,547 +0.02(+0.03%)
Nov 21, 2017 69.02 69.02 68.52 68.93 426,256 +0.60(+0.87%)
Nov 20, 2017 67.03 68.34 67.00 68.33 337,231 +1.11(+1.65%)
Nov 17, 2017 66.90 67.49 66.62 67.22 328,291 +0.05(+0.08%)
Nov 16, 2017 67.25 67.55 66.80 67.17 625,052 +0.33(+0.49%)
Nov 15, 2017 66.10 67.34 65.31 66.84 739,675 +0.17(+0.26%)
Nov 14, 2017 67.21 67.59 65.99 66.67 678,623 -0.98(-1.45%)
Nov 13, 2017 67.75 68.69 67.58 67.65 822,888 -0.24(-0.36%)
Nov 10, 2017 68.72 68.77 67.29 67.89 429,726 -0.57(-0.83%)
Nov 09, 2017 68.49 69.11 68.30 68.46 385,805 -0.90(-1.30%)
Nov 08, 2017 68.94 69.67 68.50 69.36 353,476 +0.28(+0.40%)
Nov 07, 2017 69.16 69.43 68.67 69.08 367,900 -0.25(-0.36%)
Nov 06, 2017 69.69 69.99 68.80 69.33 449,148 -0.22(-0.31%)
Nov 03, 2017 70.44 70.44 69.29 69.55 288,276 -0.99(-1.40%)
Nov 02, 2017 69.99 70.71 69.99 70.53 805,878 +0.67(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.