Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.27	67.59	67.02	67.17	495,209	-0.08(-0.12%)
Sep 28, 2017	67.52	67.89	66.27	67.25	360,911	+0.14(+0.21%)
Sep 27, 2017		67.16	65.14	67.11	707,144	+1.55(+2.37%)
Sep 26, 2017	66.00	66.57	65.46	65.56	362,422	-0.19(-0.28%)
Sep 25, 2017	65.48	66.26	64.94	65.75	367,023	+0.18(+0.27%)
Sep 22, 2017	64.97	65.95	64.85	65.57	363,957	+0.19(+0.28%)
Sep 21, 2017	66.38	66.61	65.23	65.38	445,250	-1.27(-1.91%)
Sep 20, 2017	65.35	67.11	65.35	66.65	947,461	+1.53(+2.36%)
Sep 19, 2017	64.57	65.42	63.77	65.12	479,162	+0.62(+0.96%)
Sep 18, 2017	64.05	64.82	63.80	64.50	648,914	+0.61(+0.95%)
Sep 15, 2017	63.75	64.17	62.76	63.89	978,373	+0.02(+0.03%)
Sep 14, 2017	64.81	64.81	63.66	63.88	786,388	-1.27(-1.95%)
Sep 13, 2017	65.49	65.83	65.08	65.15	374,714	-0.82(-1.24%)
Sep 12, 2017	64.97	66.00	64.19	65.97	399,980	+1.10(+1.70%)
Sep 11, 2017	65.69	65.78	64.78	64.86	569,857	-0.40(-0.61%)
Sep 08, 2017	64.64	65.29	63.96	65.26	536,068	+0.36(+0.56%)
Sep 07, 2017	65.84	66.21	64.55	64.90	585,718	-0.87(-1.33%)
Sep 06, 2017	65.54	66.05	65.29	65.77	442,134	+0.48(+0.73%)
Sep 05, 2017	65.02	66.31	64.68	65.30	560,246	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.