Indicators

Reliance Inc (NY: RS )

313.94 -5.60 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.73	69.73	67.84	68.98	786,871	-0.74(-1.06%)
Jan 30, 2017	70.02	70.02	68.14	69.72	533,257	-1.02(-1.44%)
Jan 27, 2017	70.89	71.17	70.26	70.74	296,757	-0.06(-0.09%)
Jan 26, 2017	69.54	70.96	69.36	70.80	755,392	+0.68(+0.96%)
Jan 25, 2017	70.12	70.20	68.67	70.12	520,576	-0.19(-0.27%)
Jan 24, 2017	70.14	70.64	69.41	70.31	624,697	+1.20(+1.73%)
Jan 23, 2017	69.60	70.08	68.36	69.12	404,489	-0.24(-0.35%)
Jan 20, 2017	69.36	69.89	68.81	69.36	354,382	+0.13(+0.19%)
Jan 19, 2017	70.18	70.68	68.64	69.23	369,338	-1.68(-2.37%)
Jan 18, 2017	69.72	71.11	69.31	70.91	482,964	+1.42(+2.04%)
Jan 17, 2017	70.45	70.50	69.26	69.49	410,959	-0.96(-1.36%)
Jan 13, 2017		70.45	70.45	70.45	0	-0.02(-0.02%)
Jan 12, 2017	71.18	71.18	69.47	70.47	445,067	-1.11(-1.55%)
Jan 11, 2017	72.00	72.69	71.19	71.58	437,549	-0.38(-0.53%)
Jan 10, 2017	70.77	72.20	70.02	71.96	720,400	+2.81(+4.06%)
Jan 09, 2017	70.70	70.83	69.15	69.15	595,488	-0.42(-0.60%)
Jan 06, 2017	70.91	71.18	69.54	69.57	457,177	-1.68(-2.36%)
Jan 05, 2017	71.44	72.72	70.95	71.25	404,888	-0.27(-0.38%)
Jan 04, 2017	69.68	71.59	69.47	71.52	413,757	+1.88(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.