Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.57	70.34	69.11	69.69	433,531	-0.09(-0.12%)
Mar 30, 2017	69.00	70.02	68.91	69.78	500,970	+0.68(+0.98%)
Mar 29, 2017	69.08	69.64	68.87	69.10	471,251	-0.23(-0.33%)
Mar 28, 2017	67.84	70.08	67.84	69.33	547,554	+1.49(+2.20%)
Mar 27, 2017	67.18	68.10	66.35	67.84	882,022	-0.80(-1.17%)
Mar 24, 2017	69.15	69.73	68.33	68.64	549,225	-0.51(-0.73%)
Mar 23, 2017	69.67	70.53	68.98	69.14	348,267	-0.57(-0.82%)
Mar 22, 2017	69.47	70.21	69.01	69.72	531,154	+0.30(+0.44%)
Mar 21, 2017	71.60	71.64	68.64	69.41	785,198	-1.85(-2.60%)
Mar 20, 2017	71.88	71.90	70.84	71.27	626,181	-0.46(-0.64%)
Mar 17, 2017	72.34	73.51	71.69	71.73	801,059	-0.24(-0.33%)
Mar 16, 2017	73.92	74.24	71.83	71.96	541,758	-1.05(-1.44%)
Mar 15, 2017	71.76	73.41	71.05	73.02	844,194	+1.69(+2.37%)
Mar 14, 2017	70.89	70.89	69.89	71.33	876,796	+0.93(+1.32%)
Mar 13, 2017	70.68	71.04	70.07	70.40	700,711	+0.50(+0.71%)
Mar 10, 2017	70.41	71.25	69.80	69.90	528,304	-0.25(-0.36%)
Mar 09, 2017	70.29	71.40	69.81	70.15	621,186	-0.57(-0.80%)
Mar 08, 2017	71.04	71.56	70.11	70.72	730,127	-0.08(-0.11%)
Mar 07, 2017	72.62	72.62	70.73	70.80	618,496	-1.80(-2.48%)
Mar 06, 2017	72.25	72.92	72.04	72.60	502,887	-0.69(-0.95%)
Mar 03, 2017	73.19	73.91	72.43	73.29	503,410	+0.04(+0.06%)
Mar 02, 2017	75.20	75.75	73.22	73.25	426,793	-2.35(-3.10%)
Mar 01, 2017	74.58	76.03	74.57	75.60	654,477	+2.28(+3.11%)
Feb 28, 2017	73.91	74.67	72.68	73.32	707,409	-0.55(-0.75%)
Feb 27, 2017	72.94	74.66	72.58	73.87	1,089,467	+1.05(+1.44%)
Feb 24, 2017	71.69	72.95	71.25	72.82	430,115	+0.18(+0.25%)
Feb 23, 2017	75.37	75.60	72.08	72.64	761,088	-2.39(-3.19%)
Feb 22, 2017	75.39	75.78	74.09	75.03	721,955	-0.86(-1.13%)
Feb 21, 2017	74.83	75.95	74.83	75.89	493,334	+0.94(+1.25%)
Feb 17, 2017		74.95	74.95	74.95	0	-0.93(-1.22%)
Feb 16, 2017	74.36	76.72	73.59	75.88	896,249	+1.65(+2.22%)
Feb 15, 2017	73.03	74.49	73.03	74.24	708,821	+1.22(+1.67%)
Feb 14, 2017	73.60	73.66	72.37	73.01	421,802	-0.58(-0.79%)
Feb 13, 2017	73.33	73.83	72.85	73.60	498,965	+1.33(+1.83%)
Feb 10, 2017	73.02	73.28	72.23	72.27	578,712	-0.14(-0.19%)
Feb 09, 2017	70.73	72.46	70.39	72.41	557,657	+1.84(+2.61%)
Feb 08, 2017	70.46	71.14	69.91	70.56	462,629	-0.07(-0.10%)
Feb 07, 2017	71.18	71.86	70.46	70.63	470,343	-0.18(-0.26%)
Feb 06, 2017	70.82	71.29	70.48	70.81	408,967	+0.16(+0.23%)
Feb 03, 2017	69.93	70.81	68.80	70.65	532,247	+0.87(+1.25%)
Feb 02, 2017	69.35	70.20	68.89	69.78	433,241	+0.68(+0.98%)
Feb 01, 2017	69.23	70.12	68.12	69.10	733,914	+0.11(+0.16%)
Jan 31, 2017	69.73	69.74	67.84	68.99	786,800	-0.74(-1.06%)
Jan 30, 2017	70.03	70.03	68.15	69.72	533,209	-1.02(-1.44%)
Jan 27, 2017	70.89	71.18	70.27	70.75	296,731	-0.06(-0.09%)
Jan 26, 2017	69.55	70.96	69.37	70.81	755,324	+0.68(+0.96%)
Jan 25, 2017	70.12	70.21	68.68	70.13	520,529	-0.19(-0.27%)
Jan 24, 2017	70.15	70.65	69.42	70.32	624,641	+1.20(+1.73%)
Jan 23, 2017	69.60	70.09	68.36	69.13	404,452	-0.24(-0.35%)
Jan 20, 2017	69.37	69.90	68.81	69.37	354,350	+0.13(+0.19%)
Jan 19, 2017	70.19	70.68	68.65	69.24	369,305	-1.68(-2.37%)
Jan 18, 2017	69.72	71.12	69.32	70.92	482,921	+1.42(+2.04%)
Jan 17, 2017	70.46	70.51	69.26	69.50	410,922	-0.96(-1.36%)
Jan 13, 2017		70.46	70.46	70.46	0	-0.02(-0.02%)
Jan 12, 2017	71.19	71.19	69.47	70.48	445,027	-1.11(-1.55%)
Jan 11, 2017	72.00	72.69	71.20	71.59	437,510	-0.38(-0.53%)
Jan 10, 2017	70.77	72.21	70.03	71.97	720,335	+2.81(+4.06%)
Jan 09, 2017	70.70	70.83	69.16	69.16	595,435	-0.42(-0.60%)
Jan 06, 2017	70.92	71.18	69.54	69.58	457,136	-1.68(-2.36%)
Jan 05, 2017	71.45	72.73	70.95	71.26	404,852	-0.27(-0.38%)
Jan 04, 2017	69.69	71.59	69.48	71.53	413,720	+1.88(+2.70%)
Jan 03, 2017	69.80	70.85	68.98	69.65	311,371	+0.75(+1.09%)
Dec 30, 2016		68.89	68.89	68.89	0	-1.05(-1.50%)
Dec 29, 2016	70.14	70.42	69.55	69.94	201,329	-0.24(-0.35%)
Dec 28, 2016	71.60	72.43	69.84	70.18	261,017	-1.05(-1.47%)
Dec 27, 2016	71.10	71.76	70.69	71.23	196,880	+0.63(+0.90%)
Dec 23, 2016		70.60	70.60	70.60	0	-0.55(-0.77%)
Dec 22, 2016	72.10	72.60	70.95	71.14	560,155	-0.75(-1.05%)
Dec 21, 2016	71.40	72.24	70.72	71.90	419,822	+0.49(+0.69%)
Dec 20, 2016	70.28	71.65	70.28	71.40	401,755	+1.07(+1.51%)
Dec 19, 2016	70.41	71.07	69.71	70.34	500,989	-0.49(-0.70%)
Dec 16, 2016	71.27	72.34	70.61	70.83	992,007	-0.68(-0.96%)
Dec 15, 2016	70.35	71.72	70.05	71.52	569,646	+0.02(+0.02%)
Dec 14, 2016	71.84	73.24	71.50	71.50	549,785	-0.58(-0.81%)
Dec 13, 2016	72.82	73.23	71.30	72.08	656,439	-0.20(-0.28%)
Dec 12, 2016	73.33	73.86	72.22	72.28	473,362	-1.03(-1.41%)
Dec 09, 2016	74.94	74.94	73.14	73.31	597,450	-1.43(-1.91%)
Dec 08, 2016	74.89	75.85	74.29	74.74	584,289	-0.04(-0.06%)
Dec 07, 2016	74.05	75.37	73.59	74.78	982,588	+1.29(+1.76%)
Dec 06, 2016	73.62	74.63	72.43	73.49	1,210,868	-0.74(-1.00%)
Dec 05, 2016	72.75	74.39	72.75	74.24	651,804	+2.33(+3.24%)
Dec 02, 2016	70.40	72.00	70.17	71.91	796,083	+1.29(+1.83%)
Dec 01, 2016	70.66	70.99	69.89	70.62	603,060	+0.37(+0.53%)
Nov 30, 2016	71.48	71.69	69.80	70.24	660,275	-0.48(-0.69%)
Nov 29, 2016	69.00	71.40	68.87	70.73	736,013	-0.35(-0.49%)
Nov 28, 2016	71.99	72.24	70.75	71.07	644,457	-1.08(-1.50%)
Nov 25, 2016	72.20	72.37	71.66	72.16	288,838	+0.09(+0.12%)
Nov 23, 2016		72.07	72.07	72.07	0	+0.70(+0.98%)
Nov 22, 2016	68.03	71.78	67.80	71.37	1,469,790	+3.91(+5.79%)
Nov 21, 2016	67.02	67.54	66.19	67.46	709,658	+1.04(+1.56%)
Nov 18, 2016	66.75	66.75	66.07	66.42	663,122	-0.55(-0.81%)
Nov 17, 2016	68.20	68.31	66.81	66.97	627,205	-1.04(-1.53%)
Nov 16, 2016	67.91	68.36	67.05	68.01	636,494	-0.38(-0.55%)
Nov 15, 2016	66.68	68.49	66.09	68.39	680,671	+0.59(+0.86%)
Nov 14, 2016	67.83	68.49	67.27	67.80	633,589	+0.93(+1.39%)
Nov 11, 2016	67.47	67.97	65.89	66.87	526,276	-0.35(-0.53%)
Nov 10, 2016	67.14	67.79	66.04	67.22	1,343,420	+1.32(+2.00%)
Nov 09, 2016	62.31	66.60	61.79	65.90	2,158,580	+6.12(+10.23%)
Nov 08, 2016	59.11	60.16	59.11	59.79	491,970	+0.37(+0.62%)
Nov 07, 2016	59.74	59.99	58.91	59.42	577,600	+0.68(+1.16%)
Nov 04, 2016	57.97	59.42	57.75	58.74	718,252	+0.73(+1.26%)
Nov 03, 2016	57.80	58.69	57.74	58.00	828,787	+0.40(+0.69%)
Nov 02, 2016	58.02	59.06	57.60	57.61	713,054	-0.67(-1.15%)
Nov 01, 2016	59.72	60.20	57.94	58.28	864,499	-0.97(-1.64%)
Oct 31, 2016	58.22	59.37	57.86	59.25	816,038	+1.29(+2.23%)
Oct 28, 2016	57.53	58.57	57.40	57.96	996,401	+0.34(+0.58%)
Oct 27, 2016	58.65	58.77	57.44	57.63	746,336	-1.10(-1.88%)
Oct 26, 2016	59.00	59.72	58.45	58.73	869,564	-0.35(-0.60%)
Oct 25, 2016	59.34	60.23	59.00	59.08	954,782	+0.03(+0.04%)
Oct 24, 2016	60.53	60.53	58.89	59.06	862,006	+0.16(+0.28%)
Oct 21, 2016	59.24	59.55	58.08	58.89	1,444,551	-1.14(-1.89%)
Oct 20, 2016	57.87	60.09	56.08	60.03	2,840,076	-2.48(-3.97%)
Oct 19, 2016	61.30	62.68	61.07	62.51	1,081,755	+1.38(+2.25%)
Oct 18, 2016	61.30	61.86	60.26	61.13	514,404	+1.06(+1.76%)
Oct 17, 2016	59.35	60.20	59.35	60.07	605,218	+0.95(+1.60%)
Oct 14, 2016	59.38	59.62	58.88	59.12	372,692	+0.14(+0.23%)
Oct 13, 2016	58.85	59.36	58.34	58.99	606,588	-1.23(-2.05%)
Oct 12, 2016	59.73	60.40	59.31	60.22	498,480	+0.41(+0.69%)
Oct 11, 2016	60.16	60.61	59.51	59.80	479,326	-0.92(-1.52%)
Oct 10, 2016	60.19	61.52	60.67	60.73	365,176	+0.53(+0.89%)
Oct 07, 2016	60.88	61.67	59.46	60.19	843,090	-0.28(-0.46%)
Oct 06, 2016	59.86	60.59	59.83	60.47	687,262	+0.00(+0.00%)
Oct 05, 2016	60.25	60.49	59.52	60.47	643,349	+0.84(+1.42%)
Oct 04, 2016	60.50	60.56	59.53	59.62	736,450	-1.23(-2.02%)
Oct 03, 2016	62.04	62.31	60.58	60.86	640,652	-1.20(-1.93%)
Sep 30, 2016	62.47	62.58	61.79	62.05	578,891	-0.17(-0.28%)
Sep 29, 2016	63.12	63.75	62.07	62.23	624,876	-1.29(-2.03%)
Sep 28, 2016	62.04	63.63	62.04	63.52	759,554	+1.45(+2.33%)
Sep 27, 2016	61.21	62.07	60.92	62.07	494,201	+0.56(+0.91%)
Sep 26, 2016	61.34	61.90	61.23	61.51	521,825	-0.20(-0.32%)
Sep 23, 2016	61.37	62.00	61.37	61.71	491,769	+0.07(+0.11%)
Sep 22, 2016	62.21	62.63	61.49	61.64	566,984	+0.69(+1.13%)
Sep 21, 2016	60.30	61.06	59.94	60.95	521,263	+1.52(+2.55%)
Sep 20, 2016	59.99	60.11	59.38	59.43	417,601	-0.21(-0.35%)
Sep 19, 2016	59.65	60.42	59.41	59.64	545,874	+0.35(+0.60%)
Sep 16, 2016	59.00	59.43	58.70	59.29	829,234	+0.09(+0.15%)
Sep 15, 2016	58.41	59.55	58.34	59.20	703,308	+0.74(+1.27%)
Sep 14, 2016	59.28	59.54	58.29	58.46	860,472	-0.84(-1.41%)
Sep 13, 2016	60.18	60.43	58.75	59.30	568,043	-1.78(-2.92%)
Sep 12, 2016	59.91	61.41	59.40	61.08	699,897	+0.49(+0.81%)
Sep 09, 2016	62.14	62.19	60.51	60.59	670,263	-2.42(-3.84%)
Sep 08, 2016	63.66	63.91	62.99	63.01	421,123	-0.92(-1.44%)
Sep 07, 2016	63.78	64.03	63.16	63.93	510,123	+0.19(+0.30%)
Sep 06, 2016	62.91	63.75	62.39	63.74	523,695	+1.27(+2.04%)
Sep 02, 2016	63.11	62.47	62.47	62.47	445,273	+0.01(+0.01%)
Sep 01, 2016	62.27	62.73	61.77	62.46	543,466	+0.36(+0.58%)
Aug 31, 2016	61.62	62.23	61.12	62.10	599,535	+0.24(+0.39%)
Aug 30, 2016	62.44	62.66	61.70	61.86	478,500	-0.84(-1.33%)
Aug 29, 2016	61.95	62.91	61.95	62.69	449,748	+0.63(+1.01%)
Aug 26, 2016	62.44	63.64	61.88	62.06	387,126	-0.08(-0.12%)
Aug 25, 2016	62.43	62.91	62.06	62.14	549,018	-0.19(-0.30%)
Aug 24, 2016	63.42	63.54	62.26	62.33	619,056	-1.35(-2.12%)
Aug 23, 2016	63.89	64.46	63.47	63.68	433,671	+0.37(+0.59%)
Aug 22, 2016	62.34	63.32	62.23	63.31	394,318	+0.42(+0.67%)
Aug 19, 2016	63.62	64.09	62.34	62.89	708,947	-1.39(-2.16%)
Aug 18, 2016	63.94	64.43	63.49	64.28	340,868	+0.62(+0.97%)
Aug 17, 2016	63.16	63.88	62.85	63.66	656,608	+0.28(+0.45%)
Aug 16, 2016	64.18	64.57	63.35	63.37	398,942	-0.57(-0.89%)
Aug 15, 2016	63.36	64.28	63.16	63.94	529,075	+0.71(+1.12%)
Aug 12, 2016	64.95	65.01	63.15	63.23	641,136	-1.78(-2.74%)
Aug 11, 2016	64.80	65.33	64.53	65.02	585,305	+0.43(+0.67%)
Aug 10, 2016	65.07	65.18	64.47	64.59	536,769	-0.12(-0.19%)
Aug 09, 2016	65.29	65.74	64.64	64.71	498,915	-0.62(-0.94%)
Aug 08, 2016	65.52	65.76	65.09	65.33	751,658	-0.06(-0.09%)
Aug 05, 2016	65.55	65.73	65.23	65.39	852,169	-0.14(-0.21%)
Aug 04, 2016	65.89	66.06	65.43	65.52	544,448	-0.56(-0.84%)
Aug 03, 2016	65.84	66.15	65.48	66.08	1,068,325	-0.04(-0.06%)
Aug 02, 2016	66.47	67.14	65.71	66.12	1,022,055	-0.18(-0.27%)
Aug 01, 2016	67.05	67.05	65.79	66.30	717,551	-0.89(-1.33%)
Jul 29, 2016	67.26	67.85	66.18	67.20	1,011,869	-0.14(-0.20%)
Jul 28, 2016	66.31	67.46	65.47	67.33	1,110,046	+1.28(+1.93%)
Jul 27, 2016	66.65	67.19	65.54	66.06	581,489	-0.10(-0.16%)
Jul 26, 2016	64.59	66.18	64.52	66.16	658,507	+1.33(+2.05%)
Jul 25, 2016	65.32	65.73	64.26	64.83	760,778	-0.56(-0.85%)
Jul 22, 2016	65.64	65.70	64.47	65.39	1,222,940	-0.03(-0.04%)
Jul 21, 2016	67.57	68.51	65.14	65.41	1,726,452	-5.07(-7.20%)
Jul 20, 2016	69.67	70.78	68.81	70.48	1,760,020	+0.24(+0.34%)
Jul 19, 2016	70.95	70.99	69.89	70.25	1,017,521	-1.48(-2.07%)
Jul 18, 2016	71.39	71.74	70.80	71.73	487,247	+0.03(+0.04%)
Jul 15, 2016	71.66	71.92	71.26	71.70	409,730	-0.23(-0.32%)
Jul 14, 2016	71.51	72.17	70.86	71.93	600,407	+0.84(+1.18%)
Jul 13, 2016	71.19	71.32	70.13	71.09	430,946	+0.43(+0.61%)
Jul 12, 2016	70.33	71.46	70.15	70.66	643,271	+1.07(+1.54%)
Jul 11, 2016	68.63	69.72	68.51	69.59	573,797	+0.91(+1.32%)
Jul 08, 2016	67.73	66.97	66.97	68.69	595,112	+1.71(+2.56%)
Jul 07, 2016	67.44	68.21	66.40	66.97	980,632	-0.51(-0.76%)
Jul 06, 2016	66.16	67.83	66.10	67.49	760,351	+1.50(+2.27%)
Jul 05, 2016	66.89	67.10	65.51	65.99	613,717	-1.11(-1.66%)
Jul 01, 2016	65.87	67.10	67.10	67.10	697,020	+1.23(+1.86%)
Jun 30, 2016	63.39	65.90	63.34	65.88	852,122	+2.90(+4.61%)
Jun 29, 2016	63.02	63.38	62.78	62.97	618,047	+0.81(+1.30%)
Jun 28, 2016	62.49	62.89	61.68	62.17	1,190,265	+0.15(+0.23%)
Jun 27, 2016	62.84	63.03	61.95	62.02	694,017	-1.51(-2.37%)
Jun 24, 2016	64.26	65.73	63.22	63.53	1,101,771	-3.56(-5.31%)
Jun 23, 2016	66.40	67.14	65.64	67.09	691,296	+1.52(+2.31%)
Jun 22, 2016	65.89	66.09	65.12	65.58	608,214	-0.01(-0.01%)
Jun 21, 2016	66.56	66.56	65.03	65.58	880,310	-0.84(-1.26%)
Jun 20, 2016	65.70	66.68	65.70	66.42	809,775	+1.65(+2.55%)
Jun 17, 2016	65.12	65.70	64.58	64.77	686,263	-0.18(-0.28%)
Jun 16, 2016	64.46	65.01	63.83	64.95	380,190	+0.09(+0.15%)
Jun 15, 2016	64.65	65.38	64.63	64.86	551,846	+0.45(+0.69%)
Jun 14, 2016	64.58	65.21	63.95	64.41	508,141	-0.25(-0.38%)
Jun 13, 2016	65.50	65.70	64.64	64.66	472,107	-1.05(-1.59%)
Jun 10, 2016	64.98	65.89	64.69	65.70	822,771	+0.41(+0.63%)
Jun 09, 2016	65.67	65.82	64.95	65.29	574,585	-1.08(-1.63%)
Jun 08, 2016	65.88	67.08	65.81	66.37	1,029,055	+0.97(+1.48%)
Jun 07, 2016	65.09	65.79	64.57	65.41	733,057	+0.49(+0.75%)
Jun 06, 2016	64.57	65.46	64.53	64.92	682,486	+0.39(+0.61%)
Jun 03, 2016	64.25	64.63	63.74	64.52	943,278	+0.48(+0.75%)
Jun 02, 2016	63.51	64.06	63.23	64.04	752,281	+0.13(+0.20%)
Jun 01, 2016	63.45	64.07	62.82	63.91	674,124	+0.22(+0.35%)
May 31, 2016	63.60	64.28	63.30	63.69	907,115	+0.46(+0.73%)
May 27, 2016	63.53	63.23	63.23	63.23	564,410	-0.64(-1.01%)
May 26, 2016	63.91	64.64	63.17	63.87	931,583	+0.61(+0.96%)
May 25, 2016	62.75	63.49	62.71	63.26	741,805	+0.72(+1.15%)
May 24, 2016	62.13	62.99	61.86	62.54	753,521	+0.68(+1.10%)
May 23, 2016	61.27	62.19	60.98	61.86	584,319	+0.45(+0.74%)
May 20, 2016	61.56	62.04	61.13	61.41	679,573	+0.16(+0.26%)
May 19, 2016	60.07	61.53	59.66	61.25	751,266	+0.86(+1.42%)
May 18, 2016	61.27	61.78	59.91	60.39	889,452	-1.27(-2.06%)
May 17, 2016	62.67	62.92	61.21	61.66	848,831	-1.31(-2.08%)
May 16, 2016	62.49	63.55	62.31	62.97	902,290	+0.84(+1.34%)
May 13, 2016	61.27	62.24	60.99	62.13	1,252,535	+0.65(+1.05%)
May 12, 2016	62.05	62.28	60.92	61.49	499,567	-0.23(-0.37%)
May 11, 2016	62.03	62.41	61.16	61.72	578,256	+0.08(+0.12%)
May 10, 2016	60.67	61.69	60.49	61.64	623,895	+1.24(+2.06%)
May 09, 2016	61.40	61.56	59.83	60.40	1,024,259	-2.08(-3.33%)
May 06, 2016	61.85	62.65	61.34	62.48	1,038,277	+0.20(+0.33%)
May 05, 2016	62.43	63.34	61.79	62.27	1,143,663	+0.03(+0.05%)
May 04, 2016	61.44	62.41	61.30	62.24	916,622	+0.20(+0.33%)
May 03, 2016	62.64	62.65	61.59	62.03	1,198,243	-1.50(-2.36%)
May 02, 2016	63.07	63.83	62.63	63.53	1,189,311	+0.51(+0.81%)
Apr 29, 2016	62.42	63.13	61.86	63.02	1,086,542	+0.64(+1.02%)
Apr 28, 2016	63.05	63.62	62.05	62.38	1,014,308	-0.62(-0.99%)
Apr 27, 2016	61.41	63.06	61.14	63.00	1,092,993	+1.25(+2.03%)
Apr 26, 2016	61.44	61.79	60.25	61.75	1,071,961	+0.72(+1.17%)
Apr 25, 2016	60.83	61.22	60.49	61.04	1,464,765	-0.13(-0.21%)
Apr 22, 2016	61.32	62.25	60.80	61.16	1,285,993	-0.41(-0.66%)
Apr 21, 2016	62.31	63.01	60.79	61.57	1,135,403	-0.49(-0.80%)
Apr 20, 2016	62.80	62.91	61.44	62.07	1,800,175	-0.32(-0.51%)
Apr 19, 2016	62.48	63.21	61.90	62.38	1,338,229	-0.09(-0.14%)
Apr 18, 2016	61.77	62.77	61.46	62.47	864,088	+0.28(+0.45%)
Apr 15, 2016	61.81	62.51	61.48	62.19	809,298	+0.05(+0.08%)
Apr 14, 2016	62.04	62.39	61.69	62.13	920,065	+0.38(+0.62%)
Apr 13, 2016	60.41	61.85	60.14	61.75	1,119,214	+2.15(+3.60%)
Apr 12, 2016	59.78	60.01	58.66	59.60	666,452	+0.09(+0.14%)
Apr 11, 2016	59.63	60.14	59.44	59.52	1,055,065	+0.33(+0.56%)
Apr 08, 2016	58.75	59.90	58.34	59.19	1,065,203	+1.41(+2.45%)
Apr 07, 2016	58.65	58.77	57.57	57.77	674,846	-1.01(-1.72%)
Apr 06, 2016	58.35	59.05	58.15	58.79	770,309	+0.32(+0.54%)
Apr 05, 2016	58.21	58.77	58.09	58.47	659,293	-0.03(-0.04%)
Apr 04, 2016	59.88	60.21	58.50	58.50	691,723	-1.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat