Skip to main content

Reliance Inc (NY: RS )

334.30 -2.60 (-0.77%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 61.62 62.23 61.11 62.09 599,589 +0.24(+0.39%)
Aug 30, 2016 62.44 62.66 61.69 61.85 478,543 -0.84(-1.33%)
Aug 29, 2016 61.94 62.90 61.94 62.69 449,788 +0.63(+1.01%)
Aug 26, 2016 62.44 63.63 61.88 62.06 387,161 -0.08(-0.12%)
Aug 25, 2016 62.43 62.90 62.06 62.13 549,067 -0.19(-0.30%)
Aug 24, 2016 63.42 63.53 62.25 62.32 619,111 -1.35(-2.12%)
Aug 23, 2016 63.88 64.45 63.46 63.68 433,710 +0.37(+0.59%)
Aug 22, 2016 62.33 63.31 62.22 63.31 394,354 +0.42(+0.67%)
Aug 19, 2016 63.62 64.09 62.33 62.88 709,011 -1.39(-2.16%)
Aug 18, 2016 63.93 64.43 63.48 64.27 340,899 +0.62(+0.97%)
Aug 17, 2016 63.16 63.87 62.84 63.65 656,667 +0.28(+0.45%)
Aug 16, 2016 64.18 64.56 63.35 63.37 398,977 -0.57(-0.89%)
Aug 15, 2016 63.36 64.28 63.15 63.93 529,122 +0.71(+1.12%)
Aug 12, 2016 64.94 65.00 63.14 63.23 641,194 -1.78(-2.74%)
Aug 11, 2016 64.80 65.32 64.52 65.01 585,358 +0.43(+0.67%)
Aug 10, 2016 65.06 65.17 64.47 64.58 536,817 -0.12(-0.19%)
Aug 09, 2016 65.29 65.73 64.64 64.71 498,959 -0.62(-0.94%)
Aug 08, 2016 65.51 65.76 65.08 65.32 751,726 -0.06(-0.09%)
Aug 05, 2016 65.54 65.72 65.22 65.38 852,245 -0.14(-0.21%)
Aug 04, 2016 65.89 66.05 65.42 65.52 544,497 -0.56(-0.84%)
Aug 03, 2016 65.84 66.14 65.48 66.08 1,068,420 -0.04(-0.06%)
Aug 02, 2016 66.46 67.13 65.71 66.12 1,022,146 -0.18(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.