Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.25 67.84 66.18 67.19 1,011,959 -0.14(-0.20%)
Jul 28, 2016 66.31 67.45 65.47 67.33 1,110,145 +1.28(+1.93%)
Jul 27, 2016 66.64 67.18 65.54 66.05 581,541 -0.10(-0.16%)
Jul 26, 2016 64.59 66.17 64.52 66.15 658,566 +1.33(+2.05%)
Jul 25, 2016 65.31 65.73 64.25 64.83 760,846 -0.56(-0.85%)
Jul 22, 2016 65.64 65.70 64.47 65.38 1,223,050 -0.03(-0.04%)
Jul 21, 2016 67.57 68.51 65.13 65.41 1,726,606 -5.07(-7.19%)
Jul 20, 2016 69.66 70.77 68.81 70.48 1,760,177 +0.24(+0.34%)
Jul 19, 2016 70.94 70.98 69.89 70.24 1,017,612 -1.48(-2.07%)
Jul 18, 2016 71.39 71.74 70.80 71.72 487,291 +0.03(+0.04%)
Jul 15, 2016 71.65 71.91 71.26 71.69 409,767 -0.23(-0.32%)
Jul 14, 2016 71.51 72.17 70.86 71.93 600,461 +0.84(+1.18%)
Jul 13, 2016 71.18 71.31 70.13 71.09 430,985 +0.43(+0.61%)
Jul 12, 2016 70.32 71.45 70.14 70.66 643,328 +1.07(+1.54%)
Jul 11, 2016 68.63 69.72 68.51 69.59 573,849 +0.91(+1.32%)
Jul 08, 2016 67.73 66.97 66.97 68.68 595,165 +1.71(+2.56%)
Jul 07, 2016 67.44 68.21 66.39 66.97 980,719 -0.51(-0.76%)
Jul 06, 2016 66.15 67.82 66.09 67.48 760,419 +1.50(+2.27%)
Jul 05, 2016 66.88 67.10 65.50 65.98 613,772 -1.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.