Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.25	52.26	50.86	51.56	460,635	+0.47(+0.91%)
Feb 26, 2016	51.57	51.91	50.84	51.09	499,925	-0.08(-0.15%)
Feb 25, 2016	50.41	51.19	50.11	51.17	488,698	+0.74(+1.46%)
Feb 24, 2016	49.57	50.57	49.21	50.43	619,738	+0.22(+0.44%)
Feb 23, 2016	50.44	51.43	49.99	50.21	809,949	-0.58(-1.15%)
Feb 22, 2016	50.99	51.56	50.35	50.79	606,345	+0.46(+0.91%)
Feb 19, 2016	50.14	50.99	49.37	50.34	930,971	-0.37(-0.73%)
Feb 18, 2016	51.65	51.65	50.10	50.71	1,135,311	-0.49(-0.96%)
Feb 17, 2016	50.60	51.42	50.12	51.20	1,295,299	+1.27(+2.54%)
Feb 16, 2016	50.34	50.79	49.57	49.93	911,943	+0.09(+0.19%)
Feb 12, 2016	48.44	49.84	49.84	49.84	575,052	+2.20(+4.62%)
Feb 11, 2016	47.70	48.22	47.11	47.64	518,149	-0.84(-1.73%)
Feb 10, 2016	48.83	49.41	48.30	48.47	517,267	-0.18(-0.37%)
Feb 09, 2016	48.34	49.11	48.34	48.65	732,307	-0.35(-0.71%)
Feb 08, 2016	48.26	49.25	48.26	49.00	614,244	+0.19(+0.38%)
Feb 05, 2016	48.88	50.01	48.69	48.81	553,017	-0.63(-1.28%)
Feb 04, 2016	49.44	50.74	49.00	49.45	865,469	+0.70(+1.44%)
Feb 03, 2016	48.33	49.11	47.34	48.74	662,212	+0.92(+1.93%)
Feb 02, 2016	47.13	47.87	46.92	47.82	649,238	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.