Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.56	47.75	46.91	46.98	653,754	-0.44(-0.92%)
Feb 26, 2015	47.39	48.04	47.29	47.42	697,593	+0.00(+0.00%)
Feb 25, 2015	47.91	47.93	47.31	47.42	630,500	-0.57(-1.19%)
Feb 24, 2015	47.59	48.24	47.40	47.99	1,001,953	+0.57(+1.20%)
Feb 23, 2015	47.25	47.72	47.00	47.42	865,237	-0.17(-0.36%)
Feb 20, 2015	47.19	47.92	46.34	47.59	1,671,609	+0.80(+1.71%)
Feb 19, 2015	45.18	47.15	44.80	46.79	1,777,823	+2.13(+4.76%)
Feb 18, 2015	44.69	45.46	44.52	44.67	1,101,331	-0.16(-0.37%)
Feb 17, 2015	45.39	45.56	44.79	44.83	757,185	-0.61(-1.34%)
Feb 13, 2015	44.81	45.44	45.44	45.44	519,574	+1.12(+2.53%)
Feb 12, 2015	44.40	44.60	43.93	44.32	1,094,699	+0.40(+0.90%)
Feb 11, 2015	44.16	44.21	43.38	43.93	548,135	-0.20(-0.45%)
Feb 10, 2015	44.29	44.34	43.61	44.12	804,844	-0.22(-0.50%)
Feb 09, 2015	44.33	45.22	44.31	44.35	684,867	+0.03(+0.07%)
Feb 06, 2015	44.50	45.18	44.15	44.31	766,271	-0.58(-1.29%)
Feb 05, 2015	43.89	44.96	43.89	44.89	458,166	+1.08(+2.46%)
Feb 04, 2015	44.52	44.63	43.67	43.81	537,236	-1.11(-2.48%)
Feb 03, 2015	44.12	44.97	43.79	44.92	867,130	+1.51(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.