Indicators

Reliance Inc (NY: RS )

322.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.75	43.64	41.72	43.16	968,319	-0.26(-0.61%)
Jan 29, 2015	43.35	43.50	42.50	43.42	603,959	+0.14(+0.32%)
Jan 28, 2015	44.27	44.38	43.17	43.28	551,271	-0.60(-1.37%)
Jan 27, 2015	43.56	44.26	43.35	43.88	615,109	-0.37(-0.84%)
Jan 26, 2015	43.44	44.25	43.05	44.25	686,838	+0.89(+2.05%)
Jan 23, 2015	44.24	44.24	43.27	43.36	775,931	-1.36(-3.04%)
Jan 22, 2015	44.33	44.79	43.91	44.72	618,489	+0.68(+1.55%)
Jan 21, 2015	43.41	44.07	43.31	44.04	554,502	+0.55(+1.27%)
Jan 20, 2015	44.03	44.26	43.07	43.49	829,309	-0.36(-0.83%)
Jan 16, 2015	43.84	44.01	43.26	43.85	1,062,429	+0.01(+0.02%)
Jan 15, 2015	44.77	45.23	43.74	43.84	1,015,192	-0.87(-1.95%)
Jan 14, 2015	44.49	44.99	44.00	44.71	896,447	-0.73(-1.61%)
Jan 13, 2015	46.16	46.61	44.95	45.45	1,189,574	-1.01(-2.16%)
Jan 12, 2015	46.72	46.74	45.53	46.45	814,491	-0.59(-1.26%)
Jan 09, 2015	47.26	47.26	46.63	47.05	749,622	-0.30(-0.63%)
Jan 08, 2015	47.05	47.56	46.77	47.34	1,069,664	+0.60(+1.29%)
Jan 07, 2015	47.43	47.71	46.61	46.74	1,145,744	-0.59(-1.25%)
Jan 06, 2015	47.74	47.87	46.61	47.33	1,101,523	-0.23(-0.49%)
Jan 05, 2015	49.90	49.90	47.45	47.56	1,287,091	-3.07(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.