Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.14 56.85 55.50 55.66 820,770 -1.18(-2.08%)
Jul 30, 2014 57.62 57.75 56.21 56.85 966,202 -0.18(-0.31%)
Jul 29, 2014 58.03 58.20 57.02 57.03 792,934 -0.85(-1.47%)
Jul 28, 2014 57.75 58.22 57.28 57.87 564,753 +0.02(+0.04%)
Jul 25, 2014 58.07 58.10 57.39 57.85 696,523 -0.14(-0.24%)
Jul 24, 2014 59.55 59.74 57.82 57.99 1,273,713 -3.09(-5.06%)
Jul 23, 2014 61.24 61.26 60.74 61.08 553,285 -0.06(-0.09%)
Jul 22, 2014 61.33 61.48 60.83 61.14 1,036,165 +0.21(+0.35%)
Jul 21, 2014 61.15 61.43 60.69 60.92 781,045 -0.33(-0.53%)
Jul 18, 2014 60.35 61.32 60.26 61.25 584,187 +0.95(+1.57%)
Jul 17, 2014 60.19 60.86 59.95 60.30 616,900 -0.25(-0.42%)
Jul 16, 2014 60.41 60.66 59.81 60.56 716,425 +0.64(+1.08%)
Jul 15, 2014 60.21 60.50 59.47 59.91 402,781 -0.19(-0.31%)
Jul 14, 2014 60.35 60.35 59.34 60.10 488,926 +0.11(+0.19%)
Jul 11, 2014 59.68 60.12 59.20 59.99 416,770 +0.27(+0.45%)
Jul 10, 2014 59.74 60.36 59.59 59.72 351,617 -1.03(-1.69%)
Jul 09, 2014 60.72 60.94 60.38 60.74 577,253 +0.16(+0.26%)
Jul 08, 2014 60.44 60.80 60.29 60.59 548,435 +0.12(+0.20%)
Jul 07, 2014 60.46 60.81 60.26 60.47 333,263 -0.38(-0.63%)
Jul 03, 2014 60.67 60.85 60.85 60.85 613,302 +0.26(+0.43%)
Jul 02, 2014 60.42 60.90 60.42 60.59 435,765 +0.02(+0.04%)
Jul 01, 2014 60.35 61.16 60.12 60.57 713,802 +0.45(+0.75%)
Jun 30, 2014 59.83 60.27 59.37 60.12 583,662 +0.23(+0.38%)
Jun 27, 2014 59.86 60.17 59.61 59.89 479,406 -0.20(-0.34%)
Jun 26, 2014 60.12 60.35 59.77 60.09 561,081 -0.12(-0.20%)
Jun 25, 2014 59.44 60.24 59.44 60.21 299,304 +0.74(+1.25%)
Jun 24, 2014 59.85 60.92 59.41 59.47 293,675 -0.66(-1.10%)
Jun 23, 2014 60.26 60.35 59.66 60.13 371,006 +0.22(+0.37%)
Jun 20, 2014 59.86 60.16 59.80 59.91 547,418 -0.24(-0.41%)
Jun 19, 2014 60.07 60.34 59.98 60.16 443,077 +0.11(+0.19%)
Jun 18, 2014 59.76 60.08 59.33 60.04 362,770 +0.42(+0.71%)
Jun 17, 2014 58.68 60.12 58.27 59.62 505,469 +0.94(+1.60%)
Jun 16, 2014 59.09 59.28 58.58 58.68 371,257 -0.39(-0.66%)
Jun 13, 2014 58.79 59.15 58.53 59.07 389,078 +0.31(+0.53%)
Jun 12, 2014 59.46 59.46 58.58 58.76 210,921 -0.95(-1.58%)
Jun 11, 2014 59.02 59.74 58.97 59.71 276,832 +0.34(+0.58%)
Jun 10, 2014 59.62 59.66 59.29 59.37 415,016 +0.02(+0.03%)
Jun 06, 2014 59.34 59.63 58.88 59.35 301,637 +0.23(+0.39%)
Jun 05, 2014 58.63 59.28 58.21 59.12 264,882 +0.58(+0.99%)
Jun 04, 2014 58.10 58.69 57.90 58.54 417,896 +0.21(+0.36%)
Jun 03, 2014 58.40 58.47 58.08 58.33 333,586 -0.38(-0.64%)
Jun 02, 2014 58.74 58.84 58.33 58.71 461,856 +0.02(+0.04%)
May 30, 2014 59.22 59.29 58.60 58.68 629,363 -0.89(-1.49%)
May 29, 2014 59.28 59.59 58.84 59.57 367,427 +0.57(+0.97%)
May 28, 2014 59.14 59.66 58.97 59.00 747,902 -0.27(-0.45%)
May 27, 2014 58.85 59.41 58.77 59.27 644,984 +0.56(+0.95%)
May 23, 2014 58.29 58.71 58.71 58.71 346,074 +0.43(+0.74%)
May 22, 2014 57.79 58.40 57.55 58.28 468,517 +0.66(+1.14%)
May 21, 2014 57.69 57.89 57.07 57.62 479,325 +0.28(+0.50%)
May 20, 2014 58.45 58.51 57.17 57.34 471,732 -1.41(-2.40%)
May 19, 2014 58.34 58.85 57.92 58.75 418,076 +0.32(+0.54%)
May 16, 2014 58.42 58.52 57.63 58.43 466,847 -0.24(-0.41%)
May 15, 2014 59.11 59.23 57.84 58.68 510,902 -0.64(-1.08%)
May 14, 2014 59.33 59.55 59.16 59.32 524,511 -0.01(-0.01%)
May 13, 2014 59.66 60.10 59.11 59.33 625,273 -0.28(-0.46%)
May 12, 2014 58.42 59.63 58.18 59.60 610,022 +1.59(+2.74%)
May 09, 2014 57.60 58.03 57.34 58.01 717,701 +0.28(+0.49%)
May 08, 2014 58.30 58.90 57.56 57.73 752,924 -0.55(-0.95%)
May 07, 2014 57.83 58.30 57.72 58.28 327,175 +0.48(+0.83%)
May 06, 2014 57.62 58.02 57.44 57.80 517,973 +0.09(+0.15%)
May 05, 2014 58.18 58.27 57.51 57.71 1,001,934 -0.85(-1.46%)
May 02, 2014 57.85 58.84 57.83 58.56 775,149 +0.77(+1.33%)
May 01, 2014 57.77 58.01 57.47 57.79 712,118 +0.31(+0.54%)
Apr 30, 2014 57.43 57.60 57.20 57.48 648,607 +0.06(+0.11%)
Apr 29, 2014 57.13 57.54 56.98 57.42 608,975 +0.55(+0.97%)
Apr 28, 2014 56.95 57.14 56.39 56.87 998,733 +0.05(+0.09%)
Apr 25, 2014 57.55 57.66 56.44 56.82 567,830 -0.77(-1.34%)
Apr 24, 2014 57.49 58.03 56.46 57.59 1,266,195 -0.89(-1.53%)
Apr 23, 2014 58.44 58.75 58.08 58.48 917,286 +0.02(+0.04%)
Apr 22, 2014 58.12 58.67 57.83 58.46 856,941 +0.50(+0.87%)
Apr 21, 2014 57.09 58.07 56.89 57.95 765,798 +0.92(+1.61%)
Apr 17, 2014 56.67 57.04 57.04 57.04 1,549,019 +0.22(+0.39%)
Apr 16, 2014 56.48 57.21 56.48 56.82 840,033 +0.62(+1.11%)
Apr 15, 2014 56.59 56.59 55.10 56.19 819,266 -0.45(-0.80%)
Apr 14, 2014 56.34 56.99 56.22 56.65 723,049 +0.62(+1.10%)
Apr 11, 2014 56.23 56.41 55.50 56.03 425,363 -0.45(-0.79%)
Apr 10, 2014 57.42 57.71 56.34 56.48 475,662 -1.03(-1.79%)
Apr 09, 2014 57.49 57.75 57.34 57.51 618,417 +0.29(+0.51%)
Apr 08, 2014 57.06 57.77 56.92 57.22 536,606 +0.10(+0.17%)
Apr 07, 2014 58.17 58.32 56.68 57.12 565,292 -1.08(-1.85%)
Apr 04, 2014 58.90 59.33 58.04 58.20 931,062 -0.13(-0.22%)
Apr 03, 2014 58.16 58.78 58.16 58.33 522,649 +0.17(+0.29%)
Apr 02, 2014 57.82 58.33 57.62 58.16 521,745 +0.30(+0.52%)
Apr 01, 2014 57.43 57.87 57.09 57.86 500,196 +0.50(+0.88%)
Mar 31, 2014 56.83 57.82 56.65 57.35 531,090 +0.74(+1.30%)
Mar 28, 2014 56.83 57.40 56.51 56.61 393,620 +0.28(+0.49%)
Mar 27, 2014 56.40 56.84 56.19 56.34 546,176 -0.12(-0.22%)
Mar 26, 2014 58.08 58.29 56.45 56.46 423,556 -1.31(-2.28%)
Mar 25, 2014 58.14 58.82 57.61 57.77 434,532 +0.02(+0.04%)
Mar 24, 2014 57.79 58.26 57.11 57.75 339,590 +0.28(+0.48%)
Mar 21, 2014 56.97 58.16 56.91 57.47 1,079,846 +0.57(+1.00%)
Mar 20, 2014 56.94 57.45 56.73 56.91 1,081,282 -0.35(-0.61%)
Mar 19, 2014 57.21 57.65 56.81 57.26 386,096 -0.08(-0.14%)
Mar 18, 2014 56.41 57.45 56.22 57.34 442,508 +1.00(+1.77%)
Mar 17, 2014 56.44 57.27 55.86 56.34 595,338 +0.08(+0.14%)
Mar 14, 2014 56.04 56.45 55.79 56.26 428,091 +0.38(+0.68%)
Mar 13, 2014 56.09 56.32 55.24 55.88 714,695 -0.06(-0.12%)
Mar 12, 2014 56.14 57.03 55.87 55.94 651,433 -0.54(-0.96%)
Mar 11, 2014 56.97 57.47 56.37 56.48 422,060 -0.29(-0.51%)
Mar 10, 2014 57.30 57.30 56.16 56.78 407,342 -0.71(-1.23%)
Mar 07, 2014 57.18 57.60 56.46 57.48 588,397 +0.34(+0.60%)
Mar 06, 2014 56.99 57.35 56.64 57.14 759,456 +0.39(+0.69%)
Mar 05, 2014 56.53 56.89 56.30 56.75 551,066 +0.20(+0.36%)
Mar 04, 2014 56.01 56.76 55.89 56.55 707,853 +1.21(+2.19%)
Mar 03, 2014 55.28 55.69 54.78 55.34 676,132 -0.61(-1.08%)
Feb 28, 2014 56.11 56.70 55.61 55.95 779,161 -0.23(-0.42%)
Feb 27, 2014 55.64 56.29 55.56 56.18 635,230 +0.53(+0.96%)
Feb 26, 2014 55.54 56.66 55.25 55.65 1,207,386 +0.32(+0.57%)
Feb 25, 2014 55.60 55.67 54.28 55.33 1,150,909 -0.30(-0.54%)
Feb 24, 2014 56.51 57.00 55.55 55.63 1,169,874 -1.01(-1.78%)
Feb 21, 2014 56.79 57.19 55.80 56.64 1,302,715 -0.38(-0.67%)
Feb 20, 2014 58.45 58.55 56.58 57.02 1,515,953 -1.43(-2.45%)
Feb 19, 2014 59.54 59.70 58.30 58.45 1,136,094 -1.39(-2.32%)
Feb 18, 2014 59.86 60.21 59.48 59.84 434,849 +0.24(+0.41%)
Feb 14, 2014 58.84 59.60 59.60 59.60 261,166 +0.76(+1.29%)
Feb 13, 2014 58.07 58.97 57.79 58.84 573,818 +0.20(+0.34%)
Feb 12, 2014 58.24 58.74 57.95 58.63 541,224 +0.43(+0.74%)
Feb 11, 2014 58.60 58.66 57.15 58.21 774,850 +2.37(+4.25%)
Feb 10, 2014 55.90 56.02 55.25 55.83 634,053 -0.40(-0.70%)
Feb 07, 2014 55.79 56.33 55.53 56.23 421,064 +0.82(+1.49%)
Feb 06, 2014 54.83 56.22 54.74 55.40 340,308 +0.82(+1.51%)
Feb 05, 2014 54.53 54.86 54.32 54.58 525,240 -0.10(-0.19%)
Feb 04, 2014 54.02 55.26 53.52 54.69 1,305,125 +0.81(+1.50%)
Feb 03, 2014 56.15 56.61 53.63 53.88 1,327,671 -2.61(-4.62%)
Jan 31, 2014 56.01 57.12 55.98 56.49 459,243 -0.48(-0.85%)
Jan 30, 2014 56.33 57.08 55.59 56.97 483,678 +1.04(+1.86%)
Jan 29, 2014 55.89 56.75 55.44 55.93 506,953 -0.36(-0.63%)
Jan 28, 2014 56.05 56.31 55.32 56.28 705,805 +0.62(+1.12%)
Jan 27, 2014 57.05 57.05 55.25 55.66 925,015 -1.19(-2.09%)
Jan 24, 2014 59.56 59.56 56.80 56.85 1,149,830 -3.29(-5.48%)
Jan 23, 2014 60.89 60.89 60.04 60.14 457,791 -0.86(-1.40%)
Jan 22, 2014 61.13 61.15 60.76 61.00 398,789 -0.08(-0.13%)
Jan 21, 2014 61.47 61.47 60.73 61.08 411,883 -0.36(-0.58%)
Jan 17, 2014 61.56 61.44 61.44 61.44 326,427 -0.02(-0.04%)
Jan 16, 2014 61.12 61.65 60.89 61.46 268,644 +0.52(+0.86%)
Jan 15, 2014 60.87 61.70 60.81 60.94 338,274 +0.09(+0.15%)
Jan 14, 2014 61.05 61.41 60.73 60.85 409,339 -0.11(-0.19%)
Jan 13, 2014 61.46 61.99 60.86 60.96 563,165 -0.51(-0.83%)
Jan 10, 2014 61.23 61.59 60.62 61.47 410,576 +0.48(+0.79%)
Jan 09, 2014 61.28 61.28 60.29 60.98 323,515 -0.02(-0.04%)
Jan 08, 2014 60.59 61.19 60.34 61.01 335,965 +0.42(+0.69%)
Jan 07, 2014 60.50 61.07 60.40 60.59 379,991 +0.33(+0.55%)
Jan 06, 2014 61.08 61.29 59.82 60.26 417,636 -0.70(-1.15%)
Jan 03, 2014 60.77 61.05 60.43 60.96 243,496 +0.19(+0.32%)
Jan 02, 2014 61.24 61.40 60.23 60.77 351,797 -0.48(-0.78%)
Dec 31, 2013 60.88 61.24 61.24 61.24 303,889 +0.39(+0.64%)
Dec 30, 2013 61.10 61.36 60.48 60.86 311,768 -0.24(-0.40%)
Dec 27, 2013 60.48 61.17 59.99 61.10 213,572 +0.59(+0.97%)
Dec 26, 2013 60.87 61.14 60.44 60.51 192,183 -0.10(-0.16%)
Dec 24, 2013 60.05 60.77 59.73 60.61 225,088 +0.69(+1.15%)
Dec 23, 2013 59.55 59.94 59.17 59.92 292,316 +0.83(+1.41%)
Dec 20, 2013 59.51 59.85 58.85 59.09 692,931 -0.54(-0.91%)
Dec 19, 2013 59.39 60.40 59.39 59.63 506,759 +0.24(+0.41%)
Dec 18, 2013 58.68 59.41 58.08 59.39 788,798 +0.85(+1.45%)
Dec 17, 2013 58.10 58.72 57.95 58.54 365,221 +0.44(+0.75%)
Dec 16, 2013 58.53 59.00 57.75 58.10 664,145 -0.31(-0.54%)
Dec 13, 2013 58.04 58.50 57.94 58.42 215,727 +0.44(+0.75%)
Dec 12, 2013 58.13 58.41 57.59 57.98 312,716 -0.23(-0.40%)
Dec 11, 2013 59.36 59.51 58.12 58.21 359,180 -1.02(-1.72%)
Dec 10, 2013 60.17 60.48 59.06 59.23 567,904 -0.99(-1.65%)
Dec 09, 2013 60.33 60.55 59.97 60.23 481,499 -0.10(-0.17%)
Dec 06, 2013 60.44 60.56 59.95 60.33 442,933 +0.61(+1.01%)
Dec 05, 2013 59.14 59.79 58.78 59.72 271,793 +0.44(+0.74%)
Dec 04, 2013 58.89 59.86 58.80 59.29 258,071 +0.40(+0.67%)
Dec 03, 2013 58.97 59.59 58.54 58.89 265,674 -0.33(-0.56%)
Dec 02, 2013 59.37 60.30 58.96 59.22 504,968 -0.15(-0.26%)
Nov 29, 2013 59.50 59.81 59.20 59.38 142,275 +0.10(+0.18%)
Nov 27, 2013 59.82 59.99 59.03 59.27 403,754 -0.40(-0.68%)
Nov 26, 2013 59.92 59.93 59.60 59.68 286,529 -0.32(-0.54%)
Nov 25, 2013 60.13 60.42 59.85 60.00 633,934 -0.13(-0.21%)
Nov 22, 2013 60.27 60.32 59.59 60.13 565,123 -0.06(-0.11%)
Nov 21, 2013 60.10 60.48 59.47 60.19 493,412 +0.46(+0.77%)
Nov 20, 2013 60.56 60.69 59.52 59.73 525,745 -0.47(-0.78%)
Nov 19, 2013 60.40 60.94 59.86 60.20 451,436 -0.13(-0.21%)
Nov 18, 2013 60.62 60.82 60.10 60.33 454,814 -0.02(-0.03%)
Nov 15, 2013 60.01 60.52 59.82 60.35 563,566 +0.47(+0.78%)
Nov 14, 2013 60.25 60.29 59.41 59.88 387,289 -0.19(-0.32%)
Nov 13, 2013 59.34 60.08 58.97 60.07 262,412 +0.16(+0.27%)
Nov 12, 2013 60.29 60.44 59.36 59.91 245,133 -0.72(-1.19%)
Nov 11, 2013 60.58 60.65 60.22 60.64 289,080 +0.11(+0.19%)
Nov 08, 2013 59.04 60.59 58.91 60.52 389,664 +1.60(+2.72%)
Nov 07, 2013 60.27 60.53 58.89 58.92 338,918 -1.01(-1.69%)
Nov 06, 2013 60.08 60.24 59.55 59.94 234,741 +0.24(+0.40%)
Nov 05, 2013 59.70 60.23 58.89 59.70 548,793 -0.22(-0.36%)
Nov 04, 2013 59.61 60.38 59.45 59.91 547,205 +0.10(+0.16%)
Nov 01, 2013 59.13 60.01 58.82 59.82 531,434 +0.89(+1.51%)
Oct 31, 2013 58.99 59.62 58.86 58.92 551,374 -0.19(-0.33%)
Oct 30, 2013 59.74 59.91 58.72 59.12 409,718 -0.62(-1.04%)
Oct 29, 2013 59.18 60.11 59.16 59.74 498,509 +0.60(+1.02%)
Oct 28, 2013 58.72 59.17 58.52 59.13 612,539 +0.32(+0.55%)
Oct 25, 2013 59.54 59.89 58.10 58.81 816,764 -0.90(-1.51%)
Oct 24, 2013 60.35 61.73 59.66 59.71 691,272 -0.59(-0.99%)
Oct 23, 2013 59.73 60.64 59.20 60.31 897,448 +0.05(+0.08%)
Oct 22, 2013 60.76 61.25 59.98 60.26 987,809 -0.43(-0.70%)
Oct 21, 2013 61.28 61.37 60.27 60.68 408,985 -0.27(-0.45%)
Oct 18, 2013 60.30 61.00 60.13 60.96 558,047 +0.74(+1.23%)
Oct 17, 2013 59.20 60.44 59.20 60.22 472,203 +0.74(+1.24%)
Oct 16, 2013 59.56 59.61 59.00 59.48 379,871 +0.39(+0.65%)
Oct 15, 2013 58.68 59.54 58.46 59.09 682,093 +0.43(+0.73%)
Oct 14, 2013 58.17 59.02 58.10 58.67 713,724 -0.03(-0.05%)
Oct 11, 2013 58.55 59.09 58.30 58.70 424,668 -0.03(-0.05%)
Oct 10, 2013 57.85 58.90 57.37 58.73 410,205 +1.61(+2.81%)
Oct 09, 2013 58.09 58.09 56.91 57.12 565,847 -0.61(-1.06%)
Oct 08, 2013 58.22 58.59 57.59 57.73 304,555 -0.45(-0.77%)
Oct 07, 2013 57.81 58.64 57.61 58.18 350,015 -0.23(-0.40%)
Oct 04, 2013 58.02 58.69 57.53 58.42 535,624 +0.58(+1.00%)
Oct 03, 2013 58.98 59.45 57.67 57.84 723,288 -1.46(-2.47%)
Oct 02, 2013 59.12 59.34 58.69 59.30 356,726 -0.15(-0.26%)
Oct 01, 2013 58.85 59.79 58.85 59.45 763,354 +0.55(+0.93%)
Sep 30, 2013 57.88 59.25 57.77 58.91 428,495 +0.05(+0.08%)
Sep 27, 2013 58.63 58.98 58.11 58.86 330,331 -0.29(-0.49%)
Sep 26, 2013 58.64 59.22 58.56 59.15 407,825 +0.68(+1.16%)
Sep 25, 2013 59.00 59.00 58.46 58.47 733,748 -1.14(-1.92%)
Sep 24, 2013 59.85 60.10 59.24 59.62 468,313 -0.14(-0.23%)
Sep 23, 2013 60.16 60.76 59.75 59.75 625,509 -0.53(-0.88%)
Sep 20, 2013 60.60 60.93 60.22 60.28 1,213,655 -0.44(-0.73%)
Sep 19, 2013 60.01 60.97 59.87 60.72 1,121,254 +0.96(+1.61%)
Sep 18, 2013 58.95 59.93 58.36 59.76 868,684 +0.67(+1.13%)
Sep 17, 2013 57.35 59.37 57.31 59.09 1,119,370 +1.69(+2.94%)
Sep 16, 2013 58.23 58.23 57.18 57.40 564,420 +0.09(+0.15%)
Sep 13, 2013 57.07 57.40 56.77 57.32 242,946 +0.18(+0.31%)
Sep 12, 2013 57.79 57.79 57.01 57.14 274,689 -0.82(-1.41%)
Sep 11, 2013 57.60 58.23 57.00 57.96 421,057 +0.18(+0.31%)
Sep 10, 2013 57.10 57.93 57.01 57.78 540,397 +1.12(+1.97%)
Sep 09, 2013 55.64 56.75 55.55 56.66 235,210 +1.10(+1.98%)
Sep 06, 2013 55.43 55.80 54.74 55.56 415,719 +0.31(+0.57%)
Sep 05, 2013 54.16 55.30 54.00 55.25 633,055 +1.09(+2.00%)
Sep 04, 2013 53.32 54.22 53.05 54.16 479,958 +0.94(+1.77%)
Sep 03, 2013 54.62 55.00 52.66 53.22 969,298 -0.39(-0.73%)
Aug 30, 2013 54.63 54.67 53.51 53.62 498,402 -0.97(-1.78%)
Aug 29, 2013 54.92 55.35 54.50 54.59 312,634 -0.50(-0.90%)
Aug 28, 2013 54.65 55.23 54.28 55.09 546,085 +0.50(+0.91%)
Aug 27, 2013 55.48 55.55 54.53 54.59 594,881 -1.61(-2.86%)
Aug 26, 2013 55.95 56.68 55.90 56.20 306,371 +0.26(+0.46%)
Aug 23, 2013 55.92 56.23 55.54 55.94 239,975 +0.03(+0.06%)
Aug 22, 2013 55.13 56.43 54.94 55.91 206,871 +1.05(+1.90%)
Aug 21, 2013 55.67 55.96 54.86 54.86 532,499 -0.92(-1.66%)
Aug 20, 2013 55.23 56.13 54.91 55.79 243,234 +0.56(+1.02%)
Aug 19, 2013 56.27 56.27 55.10 55.23 285,527 -0.97(-1.73%)
Aug 16, 2013 55.80 56.37 55.33 56.20 422,251 +0.41(+0.74%)
Aug 15, 2013 55.92 56.39 55.45 55.79 246,915 -1.03(-1.81%)
Aug 14, 2013 56.78 57.69 56.48 56.82 366,934 -0.01(-0.01%)
Aug 13, 2013 57.25 57.25 56.06 56.83 526,287 -0.28(-0.49%)
Aug 12, 2013 55.94 57.30 55.70 57.11 618,700 +0.97(+1.72%)
Aug 09, 2013 55.42 56.51 55.42 56.14 790,033 +0.80(+1.45%)
Aug 08, 2013 55.24 55.74 55.10 55.34 814,948 +0.66(+1.20%)
Aug 07, 2013 55.58 55.58 54.45 54.68 597,685 -1.16(-2.08%)
Aug 06, 2013 56.51 56.51 55.52 55.84 468,508 -0.80(-1.41%)
Aug 05, 2013 56.66 56.79 56.24 56.64 286,012 -0.20(-0.35%)
Aug 02, 2013 56.47 57.00 55.91 56.84 450,192 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.