Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.14 56.85 55.50 55.66 820,843 -1.18(-2.08%)
Jul 30, 2014 57.62 57.75 56.20 56.84 966,288 -0.18(-0.31%)
Jul 29, 2014 58.02 58.19 57.01 57.02 793,005 -0.85(-1.47%)
Jul 28, 2014 57.75 58.22 57.27 57.87 564,804 +0.02(+0.04%)
Jul 25, 2014 58.06 58.10 57.39 57.84 696,585 -0.14(-0.24%)
Jul 24, 2014 59.54 59.74 57.81 57.98 1,273,827 -3.09(-5.06%)
Jul 23, 2014 61.24 61.25 60.74 61.07 553,335 -0.06(-0.09%)
Jul 22, 2014 61.33 61.47 60.82 61.13 1,036,258 +0.21(+0.35%)
Jul 21, 2014 61.15 61.42 60.68 60.92 781,115 -0.33(-0.53%)
Jul 18, 2014 60.34 61.31 60.25 61.24 584,239 +0.95(+1.57%)
Jul 17, 2014 60.18 60.85 59.94 60.30 616,955 -0.25(-0.42%)
Jul 16, 2014 60.40 60.65 59.81 60.55 716,489 +0.64(+1.08%)
Jul 15, 2014 60.21 60.49 59.47 59.91 402,817 -0.19(-0.31%)
Jul 14, 2014 60.35 60.35 59.34 60.09 488,970 +0.11(+0.19%)
Jul 11, 2014 59.68 60.12 59.19 59.98 416,807 +0.27(+0.45%)
Jul 10, 2014 59.74 60.36 59.58 59.71 351,649 -1.03(-1.69%)
Jul 09, 2014 60.71 60.94 60.37 60.74 577,305 +0.16(+0.26%)
Jul 08, 2014 60.44 60.80 60.28 60.58 548,484 +0.12(+0.20%)
Jul 07, 2014 60.45 60.80 60.25 60.46 333,292 -0.38(-0.63%)
Jul 03, 2014 60.67 60.85 60.85 60.85 613,357 +0.26(+0.43%)
Jul 02, 2014 60.41 60.89 60.41 60.58 435,804 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.