Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.10	56.70	55.61	55.94	779,231	-0.23(-0.42%)
Feb 27, 2014	55.63	56.29	55.55	56.17	635,286	+0.53(+0.96%)
Feb 26, 2014	55.54	56.65	55.25	55.64	1,207,494	+0.31(+0.57%)
Feb 25, 2014	55.59	55.67	54.28	55.33	1,151,012	-0.30(-0.54%)
Feb 24, 2014	56.51	56.99	55.55	55.63	1,169,979	-1.01(-1.78%)
Feb 21, 2014	56.78	57.18	55.80	56.63	1,302,831	-0.38(-0.67%)
Feb 20, 2014	58.44	58.54	56.58	57.01	1,516,089	-1.43(-2.45%)
Feb 19, 2014	59.53	59.70	58.30	58.44	1,136,196	-1.39(-2.32%)
Feb 18, 2014	59.86	60.20	59.47	59.83	434,888	+0.24(+0.41%)
Feb 14, 2014	58.84	59.59	59.59	59.59	261,190	+0.76(+1.29%)
Feb 13, 2014	58.06	58.97	57.78	58.83	573,869	+0.20(+0.34%)
Feb 12, 2014	58.23	58.73	57.95	58.63	541,273	+0.43(+0.74%)
Feb 11, 2014	58.60	58.65	57.14	58.20	774,920	+2.37(+4.25%)
Feb 10, 2014	55.89	56.01	55.25	55.83	634,110	-0.40(-0.70%)
Feb 07, 2014	55.79	56.33	55.53	56.22	421,102	+0.82(+1.49%)
Feb 06, 2014	54.83	56.22	54.74	55.40	340,338	+0.82(+1.51%)
Feb 05, 2014	54.53	54.86	54.32	54.58	525,287	-0.10(-0.19%)
Feb 04, 2014	54.01	55.25	53.52	54.68	1,305,241	+0.81(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.