Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 57.17 58.52 57.07 58.19 433,784 +0.05(+0.08%)
Sep 27, 2013 57.92 58.26 57.40 58.14 334,408 -0.29(-0.49%)
Sep 26, 2013 57.93 58.50 57.85 58.43 412,860 +0.67(+1.15%)
Sep 25, 2013 58.28 58.28 57.74 57.76 742,806 -1.13(-1.92%)
Sep 24, 2013 59.12 59.36 58.52 58.89 474,094 -0.13(-0.23%)
Sep 23, 2013 59.43 60.02 59.02 59.02 633,231 -0.52(-0.88%)
Sep 20, 2013 59.86 60.19 59.48 59.55 1,228,636 -0.44(-0.73%)
Sep 19, 2013 59.28 60.22 59.14 59.98 1,135,095 +0.95(+1.61%)
Sep 18, 2013 58.23 59.20 57.65 59.03 879,407 +0.66(+1.13%)
Sep 17, 2013 56.65 58.65 56.61 58.37 1,133,187 +1.67(+2.94%)
Sep 16, 2013 57.52 57.52 56.48 56.70 571,388 +0.09(+0.15%)
Sep 13, 2013 56.37 56.70 56.08 56.62 245,945 +0.17(+0.31%)
Sep 12, 2013 57.09 57.09 56.31 56.44 278,079 -0.81(-1.41%)
Sep 11, 2013 56.89 57.52 56.31 57.25 426,255 +0.17(+0.31%)
Sep 10, 2013 56.40 57.22 56.31 57.08 547,068 +1.10(+1.97%)
Sep 09, 2013 54.96 56.06 54.87 55.97 238,113 +1.09(+1.98%)
Sep 06, 2013 54.76 55.12 54.08 54.89 420,850 +0.31(+0.57%)
Sep 05, 2013 53.50 54.62 53.34 54.58 640,870 +1.07(+2.00%)
Sep 04, 2013 52.67 53.56 52.40 53.50 485,883 +0.93(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.