Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.18	58.53	57.07	58.19	433,746	+0.05(+0.08%)
Sep 27, 2013	57.92	58.27	57.41	58.15	334,378	-0.29(-0.49%)
Sep 26, 2013	57.93	58.50	57.85	58.43	412,823	+0.67(+1.16%)
Sep 25, 2013	58.29	58.29	57.75	57.77	742,739	-1.13(-1.91%)
Sep 24, 2013	59.12	59.37	58.52	58.89	474,052	-0.13(-0.23%)
Sep 23, 2013	59.43	60.03	59.03	59.03	633,174	-0.52(-0.88%)
Sep 20, 2013	59.86	60.20	59.49	59.55	1,228,526	-0.44(-0.73%)
Sep 19, 2013	59.28	60.23	59.15	59.99	1,134,993	+0.95(+1.61%)
Sep 18, 2013	58.23	59.20	57.65	59.04	879,328	+0.66(+1.13%)
Sep 17, 2013	56.65	58.66	56.61	58.38	1,133,086	+1.67(+2.94%)
Sep 16, 2013	57.53	57.53	56.49	56.71	571,337	+0.09(+0.15%)
Sep 13, 2013	56.38	56.71	56.08	56.62	245,923	+0.17(+0.31%)
Sep 12, 2013	57.09	57.09	56.32	56.45	278,055	-0.81(-1.42%)
Sep 11, 2013	56.90	57.53	56.31	57.26	426,216	+0.17(+0.31%)
Sep 10, 2013	56.41	57.23	56.32	57.08	547,019	+1.10(+1.97%)
Sep 09, 2013	54.96	56.07	54.87	55.98	238,092	+1.09(+1.98%)
Sep 06, 2013	54.76	55.12	54.08	54.89	420,813	+0.31(+0.57%)
Sep 05, 2013	53.51	54.63	53.35	54.58	640,813	+1.07(+2.00%)
Sep 04, 2013	52.67	53.56	52.40	53.51	485,839	+0.93(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.