Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 57.18 58.53 57.07 58.19 433,746 +0.05(+0.08%)
Sep 27, 2013 57.92 58.27 57.41 58.15 334,378 -0.29(-0.49%)
Sep 26, 2013 57.93 58.50 57.85 58.43 412,823 +0.67(+1.16%)
Sep 25, 2013 58.29 58.29 57.75 57.77 742,739 -1.13(-1.91%)
Sep 24, 2013 59.12 59.37 58.52 58.89 474,052 -0.13(-0.23%)
Sep 23, 2013 59.43 60.03 59.03 59.03 633,174 -0.52(-0.88%)
Sep 20, 2013 59.86 60.20 59.49 59.55 1,228,526 -0.44(-0.73%)
Sep 19, 2013 59.28 60.23 59.15 59.99 1,134,993 +0.95(+1.61%)
Sep 18, 2013 58.23 59.20 57.65 59.04 879,328 +0.66(+1.13%)
Sep 17, 2013 56.65 58.66 56.61 58.38 1,133,086 +1.67(+2.94%)
Sep 16, 2013 57.53 57.53 56.49 56.71 571,337 +0.09(+0.15%)
Sep 13, 2013 56.38 56.71 56.08 56.62 245,923 +0.17(+0.31%)
Sep 12, 2013 57.09 57.09 56.32 56.45 278,055 -0.81(-1.42%)
Sep 11, 2013 56.90 57.53 56.31 57.26 426,216 +0.17(+0.31%)
Sep 10, 2013 56.41 57.23 56.32 57.08 547,019 +1.10(+1.97%)
Sep 09, 2013 54.96 56.07 54.87 55.98 238,092 +1.09(+1.98%)
Sep 06, 2013 54.76 55.12 54.08 54.89 420,813 +0.31(+0.57%)
Sep 05, 2013 53.51 54.63 53.35 54.58 640,813 +1.07(+2.00%)
Sep 04, 2013 52.67 53.56 52.40 53.51 485,839 +0.93(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.