Indicators

Reliance Inc (NY: RS )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.17	58.52	57.07	58.19	433,784	+0.05(+0.08%)
Sep 27, 2013	57.92	58.26	57.40	58.14	334,408	-0.29(-0.49%)
Sep 26, 2013	57.93	58.50	57.85	58.43	412,860	+0.67(+1.15%)
Sep 25, 2013	58.28	58.28	57.74	57.76	742,806	-1.13(-1.92%)
Sep 24, 2013	59.12	59.36	58.52	58.89	474,094	-0.13(-0.23%)
Sep 23, 2013	59.43	60.02	59.02	59.02	633,231	-0.52(-0.88%)
Sep 20, 2013	59.86	60.19	59.48	59.55	1,228,636	-0.44(-0.73%)
Sep 19, 2013	59.28	60.22	59.14	59.98	1,135,095	+0.95(+1.61%)
Sep 18, 2013	58.23	59.20	57.65	59.03	879,407	+0.66(+1.13%)
Sep 17, 2013	56.65	58.65	56.61	58.37	1,133,187	+1.67(+2.94%)
Sep 16, 2013	57.52	57.52	56.48	56.70	571,388	+0.09(+0.15%)
Sep 13, 2013	56.37	56.70	56.08	56.62	245,945	+0.17(+0.31%)
Sep 12, 2013	57.09	57.09	56.31	56.44	278,079	-0.81(-1.41%)
Sep 11, 2013	56.89	57.52	56.31	57.25	426,255	+0.17(+0.31%)
Sep 10, 2013	56.40	57.22	56.31	57.08	547,068	+1.10(+1.97%)
Sep 09, 2013	54.96	56.06	54.87	55.97	238,113	+1.09(+1.98%)
Sep 06, 2013	54.76	55.12	54.08	54.89	420,850	+0.31(+0.57%)
Sep 05, 2013	53.50	54.62	53.34	54.58	640,870	+1.07(+2.00%)
Sep 04, 2013	52.67	53.56	52.40	53.50	485,883	+0.93(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.