Indicators

Reliance Inc (NY: RS )

316.30 -3.86 (-1.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.52	56.80	55.97	56.70	471,382	+0.06(+0.11%)
Mar 27, 2013	55.84	56.72	55.39	56.64	538,810	+0.14(+0.25%)
Mar 26, 2013	55.87	56.65	55.85	56.49	724,003	+0.79(+1.42%)
Mar 25, 2013	55.44	56.44	55.03	55.70	636,709	+0.42(+0.76%)
Mar 22, 2013	55.24	55.58	54.90	55.28	274,500	+0.19(+0.35%)
Mar 21, 2013	55.54	56.17	55.03	55.09	679,640	-0.66(-1.19%)
Mar 20, 2013	55.38	55.99	55.03	55.75	538,173	+0.69(+1.24%)
Mar 19, 2013	55.00	55.17	53.95	55.07	622,390	+0.10(+0.17%)
Mar 18, 2013	54.24	55.20	54.24	54.97	490,071	-0.19(-0.35%)
Mar 15, 2013	54.88	55.62	54.76	55.16	893,483	+0.24(+0.44%)
Mar 14, 2013	54.20	55.00	53.75	54.92	931,546	+1.12(+2.09%)
Mar 13, 2013	53.51	54.06	52.64	53.80	958,564	+0.23(+0.43%)
Mar 12, 2013	53.64	54.01	53.05	53.57	869,508	-0.12(-0.22%)
Mar 11, 2013	53.45	53.98	52.98	53.69	490,430	+0.10(+0.19%)
Mar 08, 2013	53.19	53.92	53.19	53.59	748,502	+0.51(+0.96%)
Mar 07, 2013	53.15	53.86	52.76	53.08	678,145	-0.02(-0.05%)
Mar 06, 2013	53.66	53.66	51.88	53.10	935,200	+0.72(+1.38%)
Mar 05, 2013	53.09	54.63	52.31	52.37	765,277	+0.34(+0.66%)
Mar 04, 2013	52.02	52.31	51.40	52.03	697,126	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.