Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 58.27 58.89 58.15 58.21 558,130 -0.19(-0.33%)
Oct 30, 2013 59.01 59.19 58.01 58.40 414,739 -0.61(-1.04%)
Oct 29, 2013 58.46 59.39 58.45 59.01 504,618 +0.60(+1.02%)
Oct 28, 2013 58.01 58.46 57.81 58.42 620,044 +0.32(+0.55%)
Oct 25, 2013 58.82 59.16 57.40 58.10 826,773 -0.89(-1.51%)
Oct 24, 2013 59.62 60.98 58.93 58.99 699,743 -0.59(-0.99%)
Oct 23, 2013 59.00 59.91 58.49 59.58 908,445 +0.05(+0.08%)
Oct 22, 2013 60.02 60.51 59.26 59.53 999,913 -0.42(-0.70%)
Oct 21, 2013 60.54 60.62 59.54 59.95 413,996 -0.27(-0.45%)
Oct 18, 2013 59.57 60.26 59.40 60.22 564,885 +0.73(+1.23%)
Oct 17, 2013 58.49 59.71 58.48 59.49 477,989 +0.73(+1.24%)
Oct 16, 2013 58.84 58.89 58.29 58.76 384,525 +0.38(+0.65%)
Oct 15, 2013 57.97 58.82 57.75 58.38 690,451 +0.42(+0.73%)
Oct 14, 2013 57.46 58.31 57.39 57.96 722,470 -0.03(-0.05%)
Oct 11, 2013 57.84 58.38 57.59 57.99 429,871 -0.03(-0.05%)
Oct 10, 2013 57.15 58.19 56.68 58.02 415,231 +1.59(+2.81%)
Oct 09, 2013 57.38 57.38 56.22 56.43 572,781 -0.60(-1.06%)
Oct 08, 2013 57.51 57.88 56.89 57.03 308,287 -0.44(-0.77%)
Oct 07, 2013 57.11 57.93 56.92 57.48 354,304 -0.23(-0.40%)
Oct 04, 2013 57.31 57.98 56.84 57.71 542,187 +0.57(+1.00%)
Oct 03, 2013 58.27 58.73 56.97 57.14 732,151 -1.45(-2.47%)
Oct 02, 2013 58.41 58.62 57.98 58.58 361,097 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.