Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.31 43.31 42.52 42.90 532,191 -0.47(-1.07%)
Oct 26, 2012 43.36 43.37 43.37 43.37 617,742 +0.13(+0.29%)
Oct 25, 2012 41.98 43.30 41.69 43.24 1,092,022 +2.10(+5.10%)
Oct 24, 2012 41.87 41.87 41.05 41.14 666,501 -0.35(-0.84%)
Oct 23, 2012 41.28 41.75 40.88 41.49 567,726 -0.13(-0.30%)
Oct 19, 2012 41.65 41.90 41.39 41.61 467,104 -0.19(-0.45%)
Oct 18, 2012 41.78 42.22 41.53 41.80 883,448 -0.28(-0.66%)
Oct 17, 2012 42.06 42.96 41.44 42.08 1,682,940 +0.25(+0.60%)
Oct 16, 2012 40.86 41.95 40.75 41.83 731,126 +1.28(+3.15%)
Oct 15, 2012 39.87 40.57 39.44 40.55 364,322 +0.81(+2.03%)
Oct 12, 2012 39.99 40.22 39.25 39.74 609,056 -0.23(-0.57%)
Oct 11, 2012 39.84 40.18 39.61 39.97 945,627 +0.40(+1.02%)
Oct 10, 2012 40.15 40.21 39.31 39.57 806,812 -0.63(-1.57%)
Oct 09, 2012 40.79 41.51 40.07 40.20 829,919 -0.54(-1.32%)
Oct 08, 2012 40.39 41.13 40.34 40.74 554,264 -0.16(-0.39%)
Oct 05, 2012 41.57 41.65 40.73 40.90 446,214 -0.27(-0.65%)
Oct 04, 2012 40.63 41.38 40.56 41.16 393,389 +0.82(+2.04%)
Oct 03, 2012 40.77 40.93 40.16 40.34 409,334 -0.39(-0.95%)
Oct 02, 2012 40.98 41.18 40.41 40.73 472,273 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.