Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.75 34.75 33.45 34.01 1,321,232 -1.39(-3.91%)
Oct 28, 2011 35.16 35.93 34.67 35.39 837,788 +0.08(+0.22%)
Oct 27, 2011 34.16 35.94 32.65 35.32 1,072,453 +3.51(+11.03%)
Oct 26, 2011 32.02 32.19 30.55 31.81 871,617 +0.58(+1.87%)
Oct 25, 2011 32.29 32.29 31.13 31.22 527,271 -1.40(-4.29%)
Oct 24, 2011 31.46 32.95 31.46 32.62 603,749 +1.45(+4.64%)
Oct 21, 2011 30.88 31.50 30.47 31.18 388,983 +0.85(+2.79%)
Oct 20, 2011 29.72 30.42 29.07 30.33 582,293 +0.54(+1.81%)
Oct 19, 2011 30.31 30.49 29.64 29.79 745,057 -0.65(-2.12%)
Oct 18, 2011 29.10 30.63 28.92 30.44 1,255,169 +1.19(+4.05%)
Oct 17, 2011 30.41 30.47 29.12 29.25 508,362 -1.38(-4.50%)
Oct 14, 2011 30.65 30.83 29.98 30.63 490,390 +0.52(+1.74%)
Oct 13, 2011 29.84 30.41 29.15 30.11 569,369 -0.09(-0.31%)
Oct 12, 2011 29.58 30.77 29.49 30.20 743,569 +0.95(+3.26%)
Oct 11, 2011 28.85 29.61 28.61 29.24 402,104 +0.02(+0.05%)
Oct 10, 2011 28.64 29.24 28.53 29.23 403,700 +1.45(+5.21%)
Oct 07, 2011 28.90 29.02 27.31 27.78 646,325 -0.91(-3.17%)
Oct 06, 2011 28.50 28.93 28.28 28.69 813,520 +1.05(+3.79%)
Oct 05, 2011 25.58 27.83 25.14 27.64 1,579,617 +2.05(+8.03%)
Oct 04, 2011 24.43 25.64 23.93 25.59 1,616,897 +0.93(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.