Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.74 34.74 33.45 34.01 1,321,351 -1.39(-3.91%)
Oct 28, 2011 35.15 35.93 34.67 35.39 837,863 +0.08(+0.22%)
Oct 27, 2011 34.16 35.94 32.64 35.31 1,072,549 +3.51(+11.03%)
Oct 26, 2011 32.02 32.19 30.55 31.80 871,695 +0.58(+1.87%)
Oct 25, 2011 32.29 32.29 31.13 31.22 527,319 -1.40(-4.29%)
Oct 24, 2011 31.46 32.94 31.46 32.62 603,803 +1.45(+4.64%)
Oct 21, 2011 30.88 31.50 30.47 31.17 389,018 +0.85(+2.79%)
Oct 20, 2011 29.72 30.42 29.07 30.33 582,346 +0.54(+1.81%)
Oct 19, 2011 30.30 30.49 29.64 29.79 745,124 -0.65(-2.12%)
Oct 18, 2011 29.10 30.63 28.92 30.43 1,255,282 +1.19(+4.05%)
Oct 17, 2011 30.40 30.46 29.12 29.25 508,407 -1.38(-4.50%)
Oct 14, 2011 30.65 30.83 29.98 30.63 490,434 +0.52(+1.74%)
Oct 13, 2011 29.83 30.40 29.15 30.10 569,420 -0.09(-0.31%)
Oct 12, 2011 29.58 30.77 29.49 30.20 743,636 +0.95(+3.26%)
Oct 11, 2011 28.85 29.60 28.60 29.24 402,140 +0.02(+0.05%)
Oct 10, 2011 28.64 29.23 28.53 29.23 403,736 +1.45(+5.21%)
Oct 07, 2011 28.90 29.02 27.30 27.78 646,383 -0.91(-3.17%)
Oct 06, 2011 28.50 28.93 28.28 28.69 813,593 +1.05(+3.79%)
Oct 05, 2011 25.58 27.83 25.14 27.64 1,579,758 +2.05(+8.03%)
Oct 04, 2011 24.43 25.64 23.92 25.59 1,617,042 +0.93(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.