Skip to main content

Reliance Inc (NY: RS )

334.49 -2.41 (-0.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.01 44.19 43.33 43.87 728,675 -0.15(-0.35%)
Apr 28, 2011 44.15 44.92 43.60 44.02 817,545 +0.11(+0.25%)
Apr 27, 2011 43.77 44.15 43.08 43.91 1,049,524 +0.29(+0.66%)
Apr 26, 2011 43.69 44.05 43.34 43.63 528,133 +0.07(+0.16%)
Apr 25, 2011 43.99 44.01 43.22 43.56 409,706 -0.31(-0.71%)
Apr 21, 2011 44.15 44.24 43.39 43.87 380,354 +0.13(+0.30%)
Apr 20, 2011 43.39 43.98 43.26 43.74 696,192 +1.05(+2.45%)
Apr 19, 2011 41.99 42.74 41.99 42.69 614,868 +0.95(+2.28%)
Apr 18, 2011 42.18 42.19 41.38 41.74 598,409 -1.08(-2.53%)
Apr 15, 2011 42.47 43.01 42.10 42.82 596,631 +0.42(+0.99%)
Apr 14, 2011 42.29 43.06 42.19 42.40 756,699 -0.15(-0.35%)
Apr 13, 2011 43.19 43.35 41.89 42.55 714,515 -0.36(-0.83%)
Apr 12, 2011 43.15 43.70 42.83 42.91 766,469 -0.86(-1.97%)
Apr 11, 2011 44.59 44.84 43.35 43.77 550,784 -0.72(-1.62%)
Apr 08, 2011 45.43 45.63 44.21 44.49 621,630 -0.63(-1.39%)
Apr 07, 2011 45.64 46.01 44.98 45.12 681,055 -0.57(-1.24%)
Apr 06, 2011 46.87 46.96 45.62 45.68 670,984 -0.85(-1.83%)
Apr 05, 2011 46.01 46.96 45.86 46.53 1,133,025 +0.47(+1.03%)
Apr 04, 2011 45.48 46.17 45.37 46.06 569,583 +0.80(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.