Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.15	32.09	31.13	31.89	832,026	+0.67(+2.15%)
Oct 28, 2010	31.50	31.97	31.09	31.22	490,963	-0.04(-0.12%)
Oct 27, 2010	30.84	31.34	30.60	31.26	1,158,415	-0.47(-1.49%)
Oct 25, 2010	31.64	31.94	31.41	31.73	1,237,111	+0.46(+1.49%)
Oct 22, 2010	31.50	31.56	30.33	31.27	1,518,410	-0.25(-0.80%)
Oct 21, 2010	30.41	31.82	30.22	31.52	3,867,862	-0.84(-2.59%)
Oct 20, 2010	32.16	32.85	32.03	32.36	961,183	+0.43(+1.36%)
Oct 19, 2010	32.25	32.77	31.78	31.92	878,129	-1.11(-3.35%)
Oct 18, 2010	32.76	33.06	32.46	33.03	655,945	+0.29(+0.88%)
Oct 15, 2010	33.20	33.22	31.89	32.74	939,684	-0.12(-0.37%)
Oct 14, 2010	32.98	33.23	32.59	32.86	817,989	-0.18(-0.55%)
Oct 13, 2010	33.32	33.42	32.98	33.04	807,726	+0.09(+0.28%)
Oct 12, 2010	33.07	33.18	32.31	32.95	807,774	-0.25(-0.76%)
Oct 11, 2010	33.45	33.64	33.04	33.20	765,527	-0.24(-0.73%)
Oct 08, 2010	33.45	33.53	32.37	33.45	840,000	+1.10(+3.39%)
Oct 07, 2010	32.77	32.77	31.70	32.35	785,715	-0.21(-0.63%)
Oct 06, 2010	32.21	32.75	32.15	32.56	615,665	+0.34(+1.04%)
Oct 05, 2010	31.95	32.48	31.77	32.22	814,780	+0.66(+2.08%)
Oct 04, 2010	32.11	32.18	31.17	31.57	1,027,374	-0.59(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.