Skip to main content

Reliance Inc (NY: RS )

334.60 -2.30 (-0.68%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.01 26.34 25.51 25.83 2,078,891 -0.08(-0.30%)
Jul 30, 2009 26.54 26.78 25.80 25.90 2,716,554 -0.12(-0.47%)
Jul 29, 2009 27.11 27.22 25.71 26.03 5,278,116 -2.61(-9.12%)
Jul 28, 2009 27.77 28.95 27.74 28.64 1,944,924 +0.21(+0.73%)
Jul 27, 2009 28.17 28.43 27.58 28.43 1,388,721 +0.90(+3.26%)
Jul 24, 2009 27.55 28.23 27.06 27.54 1,375,168 -0.26(-0.94%)
Jul 23, 2009 27.84 29.19 27.24 27.80 4,374,926 -2.64(-8.68%)
Jul 22, 2009 29.52 30.60 29.38 30.44 1,108,859 +0.14(+0.46%)
Jul 21, 2009 30.65 30.65 29.39 30.30 1,130,456 -0.03(-0.10%)
Jul 20, 2009 30.12 30.60 29.78 30.33 837,784 +0.66(+2.22%)
Jul 17, 2009 29.80 30.07 29.10 29.67 982,396 -0.12(-0.39%)
Jul 16, 2009 29.05 30.00 28.92 29.79 985,137 +0.56(+1.91%)
Jul 15, 2009 28.16 29.39 28.16 29.23 1,163,944 +1.65(+5.97%)
Jul 14, 2009 27.25 27.86 26.99 27.58 845,745 +0.74(+2.77%)
Jul 13, 2009 26.50 26.88 25.66 26.84 1,139,929 +0.38(+1.45%)
Jul 10, 2009 26.07 26.50 25.81 26.46 1,261,496 +0.11(+0.41%)
Jul 09, 2009 26.43 27.03 25.83 26.35 964,909 +0.35(+1.36%)
Jul 08, 2009 27.10 27.72 25.17 26.00 1,619,718 -1.09(-4.02%)
Jul 07, 2009 28.00 28.14 26.99 27.08 1,395,553 -0.73(-2.62%)
Jul 06, 2009 28.30 28.59 26.89 27.81 1,482,577 -1.36(-4.67%)
Jul 02, 2009 28.63 29.71 28.35 29.18 1,199,822 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.