Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.94 38.74 37.61 38.26 1,627,271 +1.09(+2.93%)
Nov 29, 2007 37.63 37.98 36.97 37.17 2,919,627 -0.54(-1.44%)
Nov 28, 2007 36.36 38.01 36.36 37.71 1,796,164 +1.35(+3.71%)
Nov 27, 2007 36.27 36.72 35.46 36.36 1,426,463 +0.32(+0.88%)
Nov 26, 2007 36.94 37.23 35.99 36.04 1,445,128 -0.99(-2.68%)
Nov 23, 2007 35.27 37.26 35.27 37.03 811,320 +1.93(+5.49%)
Nov 21, 2007 35.08 35.52 34.17 35.11 2,513,726 -0.32(-0.90%)
Nov 20, 2007 35.28 36.49 34.63 35.42 1,860,246 +0.21(+0.59%)
Nov 19, 2007 36.72 36.72 35.08 35.22 1,663,989 -1.79(-4.85%)
Nov 16, 2007 37.23 37.44 35.97 37.01 1,157,872 -0.03(-0.08%)
Nov 15, 2007 38.47 38.48 36.45 37.04 1,564,386 -1.52(-3.94%)
Nov 14, 2007 38.70 39.18 37.98 38.56 1,306,824 +0.50(+1.33%)
Nov 13, 2007 37.63 38.26 37.28 38.06 1,299,542 +1.00(+2.70%)
Nov 12, 2007 39.38 39.38 36.94 37.06 2,421,758 -2.30(-5.84%)
Nov 09, 2007 39.74 40.12 38.99 39.35 1,120,732 -1.02(-2.52%)
Nov 08, 2007 41.35 41.67 39.77 40.37 1,886,114 -0.62(-1.52%)
Nov 07, 2007 42.16 42.37 40.79 40.99 1,144,331 -1.71(-3.99%)
Nov 06, 2007 41.76 43.01 41.76 42.70 1,426,368 +0.94(+2.26%)
Nov 05, 2007 41.51 42.16 41.22 41.76 1,204,116 -0.72(-1.69%)
Nov 02, 2007 42.09 43.32 41.29 42.48 1,382,744 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.