Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 43.82 44.37 43.09 43.32 1,230,618 -0.51(-1.15%)
Sep 27, 2007 42.90 44.01 42.59 43.82 776,511 +1.45(+3.42%)
Sep 26, 2007 42.14 42.98 42.02 42.37 865,400 +0.43(+1.02%)
Sep 25, 2007 41.36 41.99 41.18 41.95 794,785 +0.03(+0.07%)
Sep 24, 2007 41.75 42.79 41.10 41.91 2,018,094 -0.74(-1.72%)
Sep 21, 2007 42.90 43.30 42.57 42.65 883,152 -0.12(-0.29%)
Sep 20, 2007 42.95 43.67 42.60 42.77 824,676 +0.02(+0.05%)
Sep 19, 2007 42.87 44.43 42.53 42.75 1,283,482 +0.40(+0.94%)
Sep 18, 2007 40.72 42.70 40.43 42.35 1,202,293 +1.84(+4.54%)
Sep 17, 2007 40.88 41.32 40.44 40.51 646,244 -0.48(-1.18%)
Sep 14, 2007 40.57 41.14 39.95 40.99 608,130 +0.43(+1.06%)
Sep 13, 2007 40.32 40.99 40.32 40.57 914,348 +0.42(+1.05%)
Sep 12, 2007 39.99 40.74 39.97 40.14 647,680 -0.45(-1.11%)
Sep 11, 2007 39.84 40.87 39.95 40.60 927,793 +0.76(+1.90%)
Sep 10, 2007 40.86 41.36 39.65 39.84 1,021,773 -0.77(-1.89%)
Sep 07, 2007 40.83 41.55 40.37 40.60 1,645,436 -0.77(-1.85%)
Sep 06, 2007 40.99 42.28 40.81 41.37 1,172,794 +0.74(+1.83%)
Sep 05, 2007 40.72 41.58 40.34 40.63 1,261,031 -0.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.