Indicators

Reliance Inc (NY: RS )

319.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.61	27.89	27.20	27.47	1,744,090	-0.15(-0.53%)
Jul 28, 2006	28.01	28.35	27.09	27.61	2,127,938	-0.21(-0.74%)
Jul 27, 2006	28.66	28.89	27.64	27.82	1,382,690	-0.52(-1.84%)
Jul 26, 2006	28.97	29.02	27.90	28.34	1,510,074	-0.86(-2.94%)
Jul 25, 2006	28.85	29.28	28.32	29.20	1,369,899	+1.09(+3.87%)
Jul 24, 2006	28.00	28.47	27.64	28.11	1,443,119	+0.11(+0.38%)
Jul 21, 2006	28.85	28.96	27.60	28.00	2,812,235	+0.64(+2.35%)
Jul 20, 2006	30.36	30.77	27.30	27.36	2,366,914	+12.10(+79.24%)
Jul 19, 2006	14.78	15.26	14.77	15.26	1,441,422	+0.50(+3.36%)
Jul 18, 2006	14.67	14.91	14.50	14.77	1,305,163	+0.27(+1.85%)
Jul 17, 2006	14.62	14.72	14.29	14.50	1,311,950	-0.25(-1.69%)
Jul 14, 2006	14.67	14.86	14.46	14.75	1,326,046	+0.08(+0.54%)
Jul 13, 2006	15.12	15.19	14.64	14.67	1,659,384	-0.45(-2.99%)
Jul 12, 2006	15.52	15.72	15.07	15.12	1,944,693	-0.35(-2.25%)
Jul 11, 2006	15.50	15.50	15.09	15.47	1,367,289	-0.02(-0.16%)
Jul 10, 2006	15.58	15.82	15.42	15.50	1,491,279	-0.04(-0.26%)
Jul 07, 2006	15.64	15.86	15.48	15.54	1,899,796	-0.11(-0.69%)
Jul 06, 2006	15.93	16.16	15.58	15.64	2,335,981	-0.28(-1.78%)
Jul 05, 2006	16.02	16.11	15.38	15.93	2,287,690	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.