Skip to main content

Reliance Inc (NY: RS )

334.63 -2.26 (-0.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 26.19 26.57 26.00 26.32 909,698 +0.05(+0.17%)
Oct 30, 2006 26.23 26.40 26.05 26.27 1,082,372 +0.05(+0.18%)
Oct 27, 2006 26.75 26.82 26.13 26.23 1,195,268 -0.51(-1.92%)
Oct 26, 2006 27.07 27.07 26.40 26.74 1,176,735 -0.23(-0.85%)
Oct 25, 2006 26.81 27.00 26.48 26.97 1,138,755 +0.17(+0.63%)
Oct 24, 2006 26.54 27.08 26.20 26.80 1,540,353 +0.27(+1.01%)
Oct 23, 2006 26.14 26.74 25.32 26.53 1,369,247 +0.40(+1.52%)
Oct 20, 2006 27.27 27.43 25.87 26.13 2,444,701 -1.13(-4.16%)
Oct 19, 2006 25.59 27.38 25.51 27.27 2,722,701 +0.58(+2.18%)
Oct 18, 2006 27.28 27.58 26.30 26.69 1,139,929 -0.49(-1.80%)
Oct 17, 2006 27.19 27.28 26.59 27.18 816,901 -0.04(-0.14%)
Oct 16, 2006 27.20 27.33 26.86 27.21 837,262 +0.57(+2.16%)
Oct 13, 2006 26.23 26.92 26.01 26.64 872,501 +0.41(+1.55%)
Oct 12, 2006 25.89 26.24 25.83 26.23 1,159,507 +0.44(+1.72%)
Oct 11, 2006 25.28 26.07 25.21 25.79 960,208 +0.05(+0.21%)
Oct 10, 2006 25.67 26.10 25.51 25.74 907,610 -0.02(-0.06%)
Oct 09, 2006 25.31 26.38 25.29 25.75 1,207,015 +0.54(+2.13%)
Oct 06, 2006 25.13 25.47 24.92 25.22 937,498 +0.02(+0.06%)
Oct 05, 2006 24.03 25.41 23.99 25.20 1,415,058 +1.33(+5.55%)
Oct 04, 2006 23.87 24.17 23.29 23.87 1,030,165 -0.07(-0.29%)
Oct 03, 2006 24.52 24.53 23.71 23.94 1,417,668 -0.92(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.