Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.936	8.993	8.884	8.949	907,871	-0.00(-0.02%)
Jul 28, 2005	8.811	8.955	8.782	8.951	1,179,345	+0.13(+1.48%)
Jul 27, 2005	8.926	9.003	8.735	8.821	1,137,058	-0.09(-1.05%)
Jul 26, 2005	8.696	8.951	8.604	8.915	1,036,299	+0.18(+2.06%)
Jul 25, 2005	8.809	8.995	8.673	8.735	1,214,324	+0.01(+0.15%)
Jul 22, 2005	8.438	8.733	8.438	8.721	1,070,495	+0.27(+3.22%)
Jul 21, 2005	8.237	8.474	8.189	8.449	2,132,115	+0.61(+7.72%)
Jul 20, 2005	7.604	7.882	7.604	7.844	779,704	+0.20(+2.63%)
Jul 19, 2005	7.390	7.666	7.369	7.643	596,459	+0.26(+3.53%)
Jul 18, 2005	7.419	7.507	7.352	7.382	539,293	-0.03(-0.46%)
Jul 15, 2005	7.415	7.463	7.355	7.417	359,442	-0.02(-0.21%)
Jul 14, 2005	7.662	7.671	7.376	7.432	420,784	-0.12(-1.57%)
Jul 13, 2005	7.547	7.595	7.421	7.551	282,437	+0.00(+0.05%)
Jul 12, 2005	7.545	7.633	7.434	7.547	497,267	-0.00(-0.05%)
Jul 11, 2005	7.390	7.593	7.390	7.551	564,091	+0.16(+2.12%)
Jul 08, 2005	7.231	7.432	7.231	7.394	664,589	+0.20(+2.80%)
Jul 07, 2005	6.982	7.212	6.982	7.193	518,671	-0.05(-0.66%)
Jul 06, 2005	7.237	7.344	7.160	7.240	628,827	+0.03(+0.45%)
Jul 05, 2005	7.235	7.237	7.106	7.208	448,976	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.