Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

295.62 +3.49 (+1.19%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.345 7.372 7.079 7.100 1,022,817 -0.24(-3.31%)
Jun 29, 2005 7.370 7.435 7.313 7.343 214,065 -0.02(-0.26%)
Jun 28, 2005 7.292 7.405 7.259 7.362 579,805 +0.17(+2.37%)
Jun 27, 2005 7.159 7.230 7.125 7.192 459,980 +0.04(+0.56%)
Jun 24, 2005 7.182 7.211 7.048 7.152 737,483 -0.10(-1.32%)
Jun 23, 2005 7.544 7.544 7.215 7.247 822,065 -0.34(-4.54%)
Jun 22, 2005 7.604 7.684 7.527 7.592 659,166 +0.03(+0.35%)
Jun 21, 2005 7.600 7.604 7.393 7.565 876,365 -0.11(-1.40%)
Jun 20, 2005 7.757 7.759 7.600 7.673 1,032,998 -0.17(-2.17%)
Jun 17, 2005 7.901 7.956 7.778 7.843 543,257 +0.00(+0.00%)
Jun 16, 2005 7.684 7.862 7.682 7.843 774,031 +0.13(+1.71%)
Jun 15, 2005 7.661 7.717 7.596 7.711 941,890 +0.05(+0.65%)
Jun 14, 2005 7.661 7.661 7.529 7.661 732,001 +0.00(+0.00%)
Jun 13, 2005 7.575 7.690 7.477 7.661 694,409 +0.08(+1.04%)
Jun 10, 2005 7.533 7.632 7.406 7.583 666,998 +0.05(+0.66%)
Jun 09, 2005 7.565 7.565 7.401 7.533 470,945 -0.06(-0.78%)
Jun 08, 2005 7.567 7.678 7.548 7.592 1,110,532 +0.02(+0.33%)
Jun 07, 2005 7.518 7.611 7.487 7.567 568,580 +0.01(+0.15%)
Jun 06, 2005 7.554 7.588 7.445 7.556 840,339 +0.03(+0.36%)
Jun 03, 2005 7.535 7.665 7.495 7.529 609,304 +0.01(+0.18%)
Jun 02, 2005 7.441 7.625 7.349 7.516 633,060 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.