Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.422 7.480 7.373 7.373 997,405 -0.15(-1.99%)
May 27, 2005 7.662 7.729 7.514 7.522 775,267 +0.02(+0.23%)
May 26, 2005 7.407 7.539 7.327 7.505 556,260 +0.14(+1.85%)
May 25, 2005 7.376 7.403 7.091 7.369 1,430,720 -0.01(-0.10%)
May 24, 2005 7.499 7.499 7.334 7.376 699,306 -0.14(-1.89%)
May 23, 2005 7.465 7.595 7.453 7.518 1,062,925 +0.06(+0.85%)
May 20, 2005 7.585 7.643 7.453 7.455 687,299 -0.18(-2.38%)
May 19, 2005 7.710 7.710 7.491 7.637 1,344,579 -0.05(-0.60%)
May 18, 2005 7.059 7.717 7.059 7.683 1,929,814 +0.67(+9.53%)
May 17, 2005 6.867 7.041 6.804 7.014 608,728 +0.12(+1.78%)
May 16, 2005 6.704 6.909 6.666 6.892 632,221 +0.18(+2.68%)
May 13, 2005 6.903 6.980 6.626 6.712 896,647 -0.17(-2.53%)
May 12, 2005 7.187 7.189 6.825 6.886 981,743 -0.33(-4.57%)
May 11, 2005 7.216 7.277 7.103 7.216 927,449 +0.00(+0.00%)
May 10, 2005 7.545 7.545 7.191 7.216 1,080,675 -0.33(-4.37%)
May 09, 2005 7.470 7.566 7.371 7.545 462,810 +0.02(+0.21%)
May 06, 2005 7.499 7.585 7.453 7.530 521,804 +0.07(+0.92%)
May 05, 2005 7.528 7.610 7.398 7.461 847,051 -0.08(-1.04%)
May 04, 2005 7.327 7.555 7.267 7.539 650,754 +0.21(+2.85%)
May 03, 2005 7.262 7.367 7.217 7.330 848,617 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.