Skip to main content

Reliance Inc (NY: RS )

334.34 -2.56 (-0.76%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.269 7.283 7.168 7.265 370,666 +0.02(+0.24%)
Aug 30, 2004 7.313 7.361 7.242 7.248 320,287 -0.09(-1.28%)
Aug 27, 2004 7.210 7.346 7.198 7.342 232,841 +0.11(+1.56%)
Aug 26, 2004 7.294 7.298 7.164 7.229 241,716 -0.07(-0.89%)
Aug 25, 2004 7.187 7.294 7.103 7.294 306,713 +0.07(+0.95%)
Aug 24, 2004 7.212 7.325 7.141 7.225 323,941 +0.03(+0.45%)
Aug 23, 2004 7.353 7.361 7.147 7.193 482,910 -0.11(-1.55%)
Aug 20, 2004 7.237 7.330 7.221 7.306 493,873 +0.06(+0.87%)
Aug 19, 2004 7.348 7.375 7.221 7.242 419,479 -0.11(-1.43%)
Aug 18, 2004 7.267 7.375 7.217 7.348 302,275 +0.04(+0.58%)
Aug 17, 2004 7.401 7.417 7.279 7.306 259,727 -0.05(-0.65%)
Aug 16, 2004 7.183 7.398 7.183 7.353 290,529 +0.17(+2.37%)
Aug 13, 2004 7.131 7.279 7.131 7.183 320,809 +0.08(+1.16%)
Aug 12, 2004 7.330 7.330 7.080 7.101 362,313 -0.28(-3.76%)
Aug 11, 2004 7.271 7.455 7.160 7.378 828,256 +0.06(+0.81%)
Aug 10, 2004 6.988 7.327 6.988 7.319 591,761 +0.36(+5.17%)
Aug 09, 2004 6.976 7.066 6.926 6.959 503,010 -0.02(-0.30%)
Aug 06, 2004 7.202 7.206 6.953 6.980 725,148 -0.27(-3.78%)
Aug 05, 2004 7.409 7.428 7.252 7.254 462,027 -0.14(-1.84%)
Aug 04, 2004 7.493 7.493 7.375 7.390 587,062 -0.09(-1.15%)
Aug 03, 2004 7.662 7.691 7.476 7.476 726,192 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.