Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.391 6.464 6.244 6.324 597,035 -0.11(-1.76%)
Apr 29, 2004 6.455 6.535 6.384 6.437 864,878 -0.14(-2.07%)
Apr 28, 2004 6.933 6.933 6.476 6.573 1,018,901 -0.36(-5.19%)
Apr 27, 2004 7.012 7.066 6.820 6.933 564,403 -0.05(-0.77%)
Apr 26, 2004 7.108 7.263 6.958 6.987 436,746 -0.11(-1.51%)
Apr 23, 2004 7.077 7.106 6.995 7.094 590,769 +0.04(+0.52%)
Apr 22, 2004 6.953 7.133 6.891 7.058 846,343 +0.20(+2.90%)
Apr 21, 2004 7.104 7.117 6.681 6.859 1,025,689 -0.24(-3.42%)
Apr 20, 2004 7.069 7.165 7.033 7.102 954,159 +0.06(+0.79%)
Apr 19, 2004 7.230 7.326 7.008 7.046 1,189,371 -0.02(-0.30%)
Apr 16, 2004 6.818 7.161 6.761 7.067 1,495,329 +0.36(+5.40%)
Apr 15, 2004 6.895 6.895 6.587 6.705 1,026,211 +0.28(+4.35%)
Apr 14, 2004 6.478 6.606 6.414 6.426 383,752 -0.05(-0.80%)
Apr 13, 2004 6.866 6.868 6.424 6.478 300,475 -0.42(-6.06%)
Apr 12, 2004 6.757 6.895 6.723 6.895 238,344 +0.19(+2.77%)
Apr 08, 2004 6.908 6.930 6.690 6.709 350,337 -0.17(-2.42%)
Apr 07, 2004 6.887 6.908 6.763 6.876 317,705 -0.01(-0.17%)
Apr 06, 2004 6.893 6.970 6.863 6.887 751,319 -0.02(-0.36%)
Apr 05, 2004 6.905 6.933 6.826 6.912 491,568 +0.05(+0.67%)
Apr 02, 2004 6.704 6.887 6.656 6.866 750,275 +0.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.