Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.895 6.895 6.610 6.732 617,397 -0.15(-2.23%)
Mar 30, 2004 6.654 6.918 6.654 6.885 605,911 +0.23(+3.48%)
Mar 29, 2004 6.502 6.675 6.502 6.654 503,055 +0.20(+3.06%)
Mar 26, 2004 6.150 6.510 6.137 6.456 428,131 +0.31(+5.02%)
Mar 25, 2004 6.024 6.177 6.014 6.148 442,228 +0.14(+2.26%)
Mar 24, 2004 6.225 6.368 5.949 6.012 1,748,031 +0.16(+2.75%)
Mar 23, 2004 5.928 5.939 5.807 5.851 675,091 +0.11(+1.83%)
Mar 22, 2004 6.129 6.148 5.704 5.746 360,779 -0.34(-5.60%)
Mar 19, 2004 6.177 6.309 5.989 6.087 523,417 +0.31(+5.30%)
Mar 18, 2004 5.842 5.876 5.721 5.780 361,562 -0.10(-1.63%)
Mar 17, 2004 5.685 5.907 5.675 5.876 292,643 +0.25(+4.50%)
Mar 16, 2004 5.685 5.813 5.602 5.623 294,210 -0.01(-0.24%)
Mar 15, 2004 5.922 5.934 5.602 5.637 335,718 -0.26(-4.39%)
Mar 12, 2004 5.685 5.895 5.604 5.895 474,338 +0.21(+3.74%)
Mar 11, 2004 5.784 6.045 5.681 5.683 313,528 -0.10(-1.72%)
Mar 10, 2004 6.014 6.043 5.782 5.782 257,140 -0.26(-4.28%)
Mar 09, 2004 6.106 6.114 5.976 6.041 251,919 -0.03(-0.44%)
Mar 08, 2004 6.181 6.181 6.052 6.068 265,494 -0.09(-1.52%)
Mar 05, 2004 6.049 6.186 6.014 6.162 183,261 +0.11(+1.87%)
Mar 04, 2004 6.033 6.049 5.937 6.049 326,842 +0.06(+1.06%)
Mar 03, 2004 6.094 6.094 5.939 5.985 531,771 -0.11(-1.79%)
Mar 02, 2004 6.177 6.253 6.089 6.094 470,423 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.