Indicators

Reliance Inc (NY: RS )

320.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.024	6.118	5.995	6.022	322,636	-0.01(-0.19%)
Feb 26, 2004	5.921	6.101	5.875	6.034	377,453	+0.13(+2.27%)
Feb 25, 2004	5.727	5.900	5.723	5.900	371,710	+0.19(+3.36%)
Feb 24, 2004	5.785	5.932	5.708	5.708	370,666	-0.07(-1.16%)
Feb 23, 2004	5.880	5.919	5.775	5.775	319,765	-0.07(-1.28%)
Feb 20, 2004	5.880	5.880	5.693	5.850	394,681	+0.05(+0.86%)
Feb 19, 2004	5.877	5.938	5.767	5.800	391,549	-0.01(-0.13%)
Feb 18, 2004	5.938	5.961	5.731	5.808	196,818	-0.09(-1.59%)
Feb 17, 2004	5.723	5.938	5.723	5.902	245,109	+0.20(+3.46%)
Feb 13, 2004	5.846	5.863	5.620	5.704	359,703	-0.09(-1.62%)
Feb 12, 2004	5.863	5.896	5.785	5.798	158,968	-0.04(-0.75%)
Feb 11, 2004	5.806	5.869	5.712	5.842	168,105	+0.04(+0.63%)
Feb 10, 2004	5.631	5.846	5.631	5.806	507,186	+0.23(+4.09%)
Feb 09, 2004	5.442	5.620	5.432	5.578	404,078	+0.17(+3.08%)
Feb 06, 2004	5.484	5.495	5.381	5.411	351,872	-0.04(-0.70%)
Feb 05, 2004	5.283	5.471	5.283	5.450	226,837	+0.20(+3.87%)
Feb 04, 2004	5.421	5.421	5.204	5.246	393,376	-0.17(-3.22%)
Feb 03, 2004	5.568	5.568	5.419	5.421	262,859	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.