Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.290 6.372 6.233 6.363 811,523 +0.08(+1.30%)
Oct 28, 2004 6.476 6.478 6.233 6.281 1,338,783 -0.39(-5.89%)
Oct 27, 2004 6.659 6.858 6.539 6.674 945,293 +0.05(+0.70%)
Oct 26, 2004 6.526 6.631 6.426 6.628 1,066,388 +0.16(+2.44%)
Oct 25, 2004 6.713 6.735 6.426 6.470 1,160,243 +0.07(+1.10%)
Oct 22, 2004 6.450 6.522 6.396 6.400 523,485 -0.04(-0.66%)
Oct 21, 2004 6.303 6.442 6.153 6.442 760,550 +0.09(+1.46%)
Oct 20, 2004 6.257 6.468 6.253 6.350 669,931 +0.10(+1.57%)
Oct 19, 2004 6.637 6.720 6.133 6.251 1,139,207 -0.34(-5.15%)
Oct 18, 2004 6.615 6.693 6.520 6.591 659,143 -0.06(-0.86%)
Oct 15, 2004 6.665 6.728 6.641 6.648 483,030 +0.00(+0.06%)
Oct 14, 2004 6.706 6.737 6.563 6.644 492,199 -0.04(-0.64%)
Oct 13, 2004 7.253 7.254 6.561 6.687 1,432,369 -0.57(-7.80%)
Oct 12, 2004 7.321 7.321 7.132 7.253 340,089 -0.07(-0.94%)
Oct 11, 2004 7.416 7.438 7.295 7.321 405,896 -0.05(-0.65%)
Oct 08, 2004 7.425 7.547 7.353 7.369 593,606 -0.09(-1.17%)
Oct 07, 2004 7.768 7.768 7.456 7.456 469,275 -0.31(-4.01%)
Oct 06, 2004 7.573 7.768 7.573 7.768 422,078 +0.18(+2.32%)
Oct 05, 2004 7.620 7.672 7.547 7.592 520,518 +0.00(+0.00%)
Oct 04, 2004 7.469 7.644 7.456 7.592 559,894 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.