Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.290 6.372 6.233 6.363 811,523 +0.08(+1.30%)
Oct 28, 2004 6.476 6.478 6.233 6.281 1,338,783 -0.39(-5.89%)
Oct 27, 2004 6.659 6.858 6.539 6.674 945,293 +0.05(+0.70%)
Oct 26, 2004 6.526 6.631 6.426 6.628 1,066,388 +0.16(+2.44%)
Oct 25, 2004 6.713 6.735 6.426 6.470 1,160,243 +0.07(+1.10%)
Oct 22, 2004 6.450 6.522 6.396 6.400 523,485 -0.04(-0.66%)
Oct 21, 2004 6.303 6.442 6.153 6.442 760,550 +0.09(+1.46%)
Oct 20, 2004 6.257 6.468 6.253 6.350 669,931 +0.10(+1.57%)
Oct 19, 2004 6.637 6.720 6.133 6.251 1,139,207 -0.34(-5.15%)
Oct 18, 2004 6.615 6.693 6.520 6.591 659,143 -0.06(-0.86%)
Oct 15, 2004 6.665 6.728 6.641 6.648 483,030 +0.00(+0.06%)
Oct 14, 2004 6.706 6.737 6.563 6.644 492,199 -0.04(-0.64%)
Oct 13, 2004 7.253 7.254 6.561 6.687 1,432,369 -0.57(-7.80%)
Oct 12, 2004 7.321 7.321 7.132 7.253 340,089 -0.07(-0.94%)
Oct 11, 2004 7.416 7.438 7.295 7.321 405,896 -0.05(-0.65%)
Oct 08, 2004 7.425 7.547 7.353 7.369 593,606 -0.09(-1.17%)
Oct 07, 2004 7.768 7.768 7.456 7.456 469,275 -0.31(-4.01%)
Oct 06, 2004 7.573 7.768 7.573 7.768 422,078 +0.18(+2.32%)
Oct 05, 2004 7.620 7.672 7.547 7.592 520,518 +0.00(+0.00%)
Oct 04, 2004 7.469 7.644 7.456 7.592 559,894 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.