Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.097 4.184 4.077 4.114 397,266 -0.01(-0.22%)
Sep 29, 2003 3.990 4.125 3.979 4.123 245,156 +0.15(+3.83%)
Sep 26, 2003 4.101 4.101 3.971 3.971 180,967 -0.11(-2.64%)
Sep 25, 2003 4.171 4.197 4.064 4.079 195,531 -0.10(-2.44%)
Sep 24, 2003 4.260 4.279 4.208 4.181 179,079 -0.09(-2.08%)
Sep 23, 2003 4.251 4.275 4.244 4.270 197,689 +0.05(+1.23%)
Sep 22, 2003 4.281 4.281 4.145 4.218 177,731 -0.06(-1.43%)
Sep 19, 2003 4.249 4.303 4.249 4.279 295,859 +0.01(+0.26%)
Sep 18, 2003 4.240 4.279 4.238 4.268 249,201 +0.03(+0.66%)
Sep 17, 2003 4.262 4.264 4.216 4.240 121,634 -0.04(-0.91%)
Sep 16, 2003 4.255 4.283 4.227 4.279 210,364 +0.07(+1.63%)
Sep 15, 2003 4.255 4.264 4.205 4.210 97,630 -0.03(-0.66%)
Sep 12, 2003 4.247 4.288 4.203 4.238 133,231 -0.01(-0.31%)
Sep 11, 2003 4.245 4.268 4.221 4.251 163,167 +0.02(+0.44%)
Sep 10, 2003 4.264 4.264 4.201 4.232 223,849 +0.00(+0.09%)
Sep 09, 2003 4.334 4.334 4.229 4.229 102,755 -0.08(-1.89%)
Sep 08, 2003 4.305 4.357 4.283 4.310 270,238 +0.01(+0.13%)
Sep 05, 2003 4.283 4.338 4.279 4.305 310,153 +0.03(+0.61%)
Sep 04, 2003 4.297 4.301 4.229 4.279 205,780 -0.01(-0.30%)
Sep 03, 2003 4.292 4.325 4.283 4.292 394,029 +0.01(+0.22%)
Sep 02, 2003 4.277 4.320 4.244 4.283 990,872 +0.01(+0.13%)
Aug 29, 2003 4.258 4.310 4.258 4.277 219,804 +0.01(+0.22%)
Aug 28, 2003 4.257 4.279 4.171 4.268 188,249 +0.01(+0.31%)
Aug 27, 2003 4.255 4.268 4.242 4.255 158,313 -0.01(-0.22%)
Aug 26, 2003 4.199 4.264 4.131 4.264 444,193 +0.06(+1.32%)
Aug 25, 2003 4.227 4.227 4.153 4.208 123,791 -0.03(-0.66%)
Aug 22, 2003 4.255 4.264 4.208 4.236 122,712 -0.04(-1.04%)
Aug 21, 2003 4.264 4.292 4.245 4.281 756,234 +0.02(+0.39%)
Aug 20, 2003 4.375 4.375 4.247 4.264 348,720 -0.13(-2.87%)
Aug 19, 2003 4.353 4.412 4.353 4.390 323,638 +0.04(+0.98%)
Aug 18, 2003 4.292 4.375 4.284 4.347 217,916 +0.07(+1.65%)
Aug 15, 2003 4.283 4.283 4.264 4.277 77,403 -0.01(-0.13%)
Aug 14, 2003 4.264 4.303 4.255 4.283 289,926 +0.00(+0.09%)
Aug 13, 2003 4.281 4.366 4.255 4.279 498,133 -0.04(-0.90%)
Aug 12, 2003 4.093 4.318 4.093 4.318 228,165 +0.20(+4.77%)
Aug 11, 2003 4.003 4.129 4.003 4.121 202,273 +0.13(+3.20%)
Aug 08, 2003 3.986 4.004 3.958 3.993 208,207 +0.03(+0.80%)
Aug 07, 2003 3.995 3.999 3.949 3.962 259,450 -0.03(-0.84%)
Aug 06, 2003 4.038 4.038 3.988 3.995 105,991 -0.02(-0.60%)
Aug 05, 2003 4.080 4.092 4.016 4.019 166,404 -0.06(-1.45%)
Aug 04, 2003 4.158 4.158 4.079 4.079 271,047 -0.08(-1.87%)
Aug 01, 2003 4.153 4.195 4.082 4.156 259,450 +0.00(+0.09%)
Jul 31, 2003 4.171 4.171 4.088 4.153 200,116 -0.02(-0.44%)
Jul 30, 2003 4.055 4.171 3.986 4.171 329,571 +0.10(+2.41%)
Jul 29, 2003 3.986 4.073 3.938 4.073 204,701 +0.10(+2.52%)
Jul 28, 2003 3.904 4.014 3.904 3.973 161,549 +0.07(+1.81%)
Jul 25, 2003 3.875 3.938 3.852 3.902 197,958 +0.04(+1.06%)
Jul 24, 2003 3.821 3.953 3.821 3.862 248,122 +0.04(+1.07%)
Jul 23, 2003 3.871 3.884 3.782 3.821 122,443 -0.04(-1.10%)
Jul 22, 2003 3.765 3.865 3.738 3.864 239,762 +0.10(+2.61%)
Jul 21, 2003 3.832 3.836 3.738 3.765 289,656 -0.09(-2.31%)
Jul 18, 2003 3.726 3.871 3.721 3.854 366,790 +0.15(+4.16%)
Jul 17, 2003 3.708 3.741 3.660 3.700 372,723 +0.04(+1.17%)
Jul 16, 2003 3.902 3.986 3.652 3.658 377,578 -0.24(-6.27%)
Jul 15, 2003 3.986 4.006 3.902 3.902 126,218 -0.08(-2.09%)
Jul 14, 2003 3.958 4.060 3.954 3.986 91,967 +0.05(+1.22%)
Jul 11, 2003 3.880 3.979 3.856 3.938 92,506 +0.06(+1.53%)
Jul 10, 2003 3.945 3.967 3.869 3.878 151,570 -0.09(-2.24%)
Jul 09, 2003 3.912 3.967 3.854 3.967 142,940 +0.06(+1.66%)
Jul 08, 2003 3.763 3.910 3.763 3.902 311,232 +0.14(+3.69%)
Jul 07, 2003 3.782 3.895 3.749 3.763 333,347 +0.01(+0.15%)
Jul 03, 2003 3.782 3.784 3.756 3.758 93,585 -0.03(-0.88%)
Jul 02, 2003 3.763 3.819 3.754 3.791 207,398 +0.04(+1.04%)
Jul 01, 2003 3.838 3.838 3.749 3.752 160,740 -0.09(-2.22%)
Jun 30, 2003 3.875 3.880 3.801 3.838 203,352 -0.04(-0.91%)
Jun 27, 2003 3.940 3.977 3.864 3.873 172,067 -0.07(-1.69%)
Jun 26, 2003 3.812 3.958 3.801 3.940 258,101 +0.14(+3.61%)
Jun 25, 2003 3.851 3.851 3.778 3.802 247,043 -0.07(-1.72%)
Jun 24, 2003 3.838 3.893 3.819 3.869 69,582 +0.02(+0.58%)
Jun 23, 2003 3.915 3.919 3.802 3.847 94,394 -0.07(-1.75%)
Jun 20, 2003 3.906 3.947 3.878 3.915 91,427 +0.02(+0.57%)
Jun 19, 2003 3.893 3.967 3.878 3.893 95,473 -0.03(-0.71%)
Jun 18, 2003 3.804 3.923 3.802 3.921 75,515 +0.11(+2.82%)
Jun 17, 2003 3.856 3.856 3.791 3.814 80,639 -0.03(-0.72%)
Jun 16, 2003 3.747 3.841 3.747 3.841 69,851 +0.10(+2.57%)
Jun 13, 2003 3.884 3.884 3.738 3.745 81,988 -0.09(-2.42%)
Jun 12, 2003 3.726 3.838 3.708 3.838 71,470 +0.11(+2.99%)
Jun 11, 2003 3.639 3.773 3.606 3.726 172,067 +0.09(+2.39%)
Jun 10, 2003 3.615 3.643 3.552 3.639 145,637 -0.00(-0.10%)
Jun 09, 2003 3.708 3.715 3.626 3.643 77,133 -0.08(-2.24%)
Jun 06, 2003 3.717 3.801 3.717 3.726 64,997 +0.02(+0.50%)
Jun 05, 2003 3.717 3.732 3.704 3.708 192,025 +0.00(+0.05%)
Jun 04, 2003 3.663 3.799 3.660 3.706 119,746 +0.04(+1.16%)
Jun 03, 2003 3.689 3.691 3.630 3.663 120,555 -0.04(-1.20%)
Jun 02, 2003 3.576 3.719 3.576 3.708 131,882 +0.15(+4.11%)
May 30, 2003 3.522 3.613 3.495 3.561 326,605 -0.05(-1.34%)
May 29, 2003 3.615 3.652 3.543 3.610 410,751 +0.20(+5.81%)
May 28, 2003 3.420 3.441 3.367 3.411 76,594 -0.01(-0.27%)
May 27, 2003 3.291 3.420 3.281 3.420 94,124 +0.15(+4.47%)
May 23, 2003 3.198 3.287 3.194 3.274 62,570 +0.08(+2.38%)
May 22, 2003 3.179 3.218 3.154 3.198 53,939 +0.01(+0.41%)
May 21, 2003 3.254 3.287 3.137 3.185 141,861 -0.09(-2.66%)
May 20, 2003 3.198 3.291 3.187 3.272 197,419 +0.10(+3.16%)
May 19, 2003 3.291 3.313 3.170 3.172 170,449 -0.12(-3.61%)
May 16, 2003 3.322 3.343 3.291 3.291 138,355 -0.06(-1.93%)
May 15, 2003 3.337 3.356 3.328 3.356 198,767 -0.01(-0.17%)
May 14, 2003 3.330 3.365 3.324 3.361 90,349 +0.03(+0.95%)
May 13, 2003 3.313 3.348 3.300 3.330 120,824 -0.01(-0.17%)
May 12, 2003 3.346 3.363 3.322 3.335 52,321 -0.00(-0.06%)
May 09, 2003 3.296 3.346 3.296 3.337 129,185 +0.03(+0.95%)
May 08, 2003 3.320 3.333 3.283 3.306 126,488 -0.01(-0.22%)
May 07, 2003 3.324 3.382 3.278 3.313 322,289 -0.02(-0.61%)
May 06, 2003 3.263 3.346 3.248 3.333 210,634 +0.09(+2.74%)
May 05, 2003 3.192 3.252 3.152 3.244 299,095 +0.06(+1.86%)
May 02, 2003 3.133 3.189 3.133 3.185 213,601 +0.04(+1.36%)
May 01, 2003 3.142 3.155 3.094 3.142 158,582 -0.01(-0.29%)
Apr 30, 2003 3.111 3.161 3.094 3.152 176,382 +0.05(+1.67%)
Apr 29, 2003 3.078 3.133 3.078 3.100 202,004 +0.01(+0.42%)
Apr 28, 2003 3.003 3.087 2.985 3.087 73,358 +0.10(+3.22%)
Apr 25, 2003 2.987 3.002 2.985 2.990 123,252 +0.01(+0.19%)
Apr 24, 2003 2.985 3.003 2.977 2.985 136,197 -0.02(-0.62%)
Apr 23, 2003 2.998 3.039 2.985 3.003 48,545 +0.01(+0.43%)
Apr 22, 2003 2.987 3.013 2.972 2.990 177,461 -0.01(-0.31%)
Apr 21, 2003 2.998 3.035 2.942 3.000 161,010 +0.02(+0.68%)
Apr 17, 2003 2.957 2.981 2.855 2.979 234,907 +0.14(+4.90%)
Apr 16, 2003 2.820 2.859 2.816 2.840 86,573 +0.04(+1.52%)
Apr 15, 2003 2.812 2.812 2.790 2.798 58,794 -0.01(-0.53%)
Apr 14, 2003 2.809 2.827 2.785 2.812 48,545 +0.02(+0.66%)
Apr 11, 2003 2.803 2.822 2.772 2.794 146,985 +0.01(+0.27%)
Apr 10, 2003 2.799 2.833 2.762 2.786 112,194 +0.00(+0.00%)
Apr 09, 2003 2.781 2.814 2.723 2.786 213,331 -0.00(-0.13%)
Apr 08, 2003 2.851 2.851 2.790 2.790 195,531 -0.02(-0.66%)
Apr 07, 2003 2.840 2.901 2.796 2.809 177,731 +0.01(+0.20%)
Apr 04, 2003 2.781 2.840 2.772 2.803 156,964 +0.02(+0.80%)
Apr 03, 2003 2.781 2.783 2.762 2.781 123,252 +0.01(+0.20%)
Apr 02, 2003 2.731 2.801 2.731 2.775 266,462 +0.06(+2.11%)
Apr 01, 2003 2.781 2.783 2.710 2.718 189,328 -0.08(-2.91%)
Mar 31, 2003 2.781 2.809 2.690 2.799 288,038 +0.02(+0.67%)
Mar 28, 2003 2.837 2.846 2.781 2.781 222,771 -0.03(-1.19%)
Mar 27, 2003 2.870 2.872 2.814 2.814 358,429 -0.06(-2.06%)
Mar 26, 2003 2.987 2.987 2.870 2.874 444,463 -0.11(-3.79%)
Mar 25, 2003 2.862 3.000 2.862 2.987 220,613 +0.11(+3.87%)
Mar 24, 2003 3.085 3.085 2.874 2.875 193,913 -0.26(-8.17%)
Mar 21, 2003 2.837 3.131 2.809 3.131 388,096 +0.28(+9.75%)
Mar 20, 2003 2.855 2.907 2.779 2.853 109,227 -0.02(-0.71%)
Mar 19, 2003 2.846 2.911 2.837 2.874 133,231 +0.03(+0.98%)
Mar 18, 2003 2.825 2.877 2.809 2.846 135,928 -0.00(-0.13%)
Mar 17, 2003 2.633 2.849 2.633 2.849 176,922 +0.23(+8.70%)
Mar 14, 2003 2.614 2.660 2.605 2.621 96,552 +0.02(+0.78%)
Mar 13, 2003 2.499 2.607 2.438 2.601 543,712 +0.10(+4.08%)
Mar 12, 2003 2.584 2.584 2.499 2.499 286,419 -0.09(-3.44%)
Mar 11, 2003 2.692 2.744 2.571 2.588 229,513 -0.10(-3.86%)
Mar 10, 2003 2.799 2.799 2.690 2.692 177,191 -0.12(-4.16%)
Mar 07, 2003 2.725 2.901 2.725 2.809 322,020 +0.06(+2.36%)
Mar 06, 2003 2.781 2.794 2.679 2.744 111,385 -0.08(-2.89%)
Mar 05, 2003 2.818 2.837 2.781 2.825 237,604 -0.00(-0.07%)
Mar 04, 2003 2.827 2.874 2.805 2.827 214,949 -0.10(-3.48%)
Mar 03, 2003 3.022 3.050 2.896 2.929 142,940 -0.10(-3.36%)
Feb 28, 2003 3.022 3.039 3.011 3.031 219,264 +0.04(+1.36%)
Feb 27, 2003 2.957 2.990 2.916 2.990 273,204 +0.06(+2.09%)
Feb 26, 2003 2.994 3.011 2.914 2.929 159,391 -0.05(-1.80%)
Feb 25, 2003 2.985 2.990 2.920 2.983 113,003 +0.01(+0.25%)
Feb 24, 2003 3.031 3.031 2.931 2.976 123,252 -0.06(-2.13%)
Feb 21, 2003 2.985 3.048 2.920 3.040 92,236 +0.05(+1.61%)
Feb 20, 2003 2.966 3.013 2.911 2.992 111,115 +0.03(+0.88%)
Feb 19, 2003 3.040 3.040 2.913 2.966 222,771 -0.06(-1.84%)
Feb 18, 2003 2.874 3.022 2.855 3.022 269,698 +0.16(+5.43%)
Feb 14, 2003 2.892 2.911 2.837 2.866 344,405 -0.02(-0.77%)
Feb 13, 2003 2.883 2.900 2.846 2.888 279,677 +0.00(+0.13%)
Feb 12, 2003 2.950 2.950 2.855 2.885 356,541 -0.06(-2.14%)
Feb 11, 2003 3.133 3.133 2.924 2.948 543,982 -0.16(-5.07%)
Feb 10, 2003 3.302 3.302 2.812 3.105 734,659 -0.20(-5.95%)
Feb 07, 2003 3.328 3.346 3.191 3.302 168,022 -0.00(-0.06%)
Feb 06, 2003 3.374 3.400 3.267 3.304 108,418 -0.02(-0.61%)
Feb 05, 2003 3.337 3.383 3.285 3.324 204,161 -0.03(-0.94%)
Feb 04, 2003 3.495 3.495 3.341 3.356 409,402 -0.15(-4.28%)
Feb 03, 2003 3.504 3.552 3.430 3.506 76,055 +0.00(+0.05%)
Jan 31, 2003 3.543 3.652 3.495 3.504 182,585 -0.03(-0.89%)
Jan 30, 2003 3.383 3.595 3.372 3.535 6,095,188 +0.17(+5.01%)
Jan 29, 2003 3.485 3.485 3.337 3.367 290,195 -0.17(-4.77%)
Jan 28, 2003 3.448 3.571 3.443 3.535 199,576 +0.04(+1.17%)
Jan 27, 2003 3.550 3.550 3.487 3.495 142,670 -0.07(-2.08%)
Jan 24, 2003 3.656 3.656 3.558 3.569 149,952 -0.10(-2.63%)
Jan 23, 2003 3.587 3.676 3.530 3.665 136,467 +0.07(+1.91%)
Jan 22, 2003 3.634 3.687 3.597 3.597 100,058 -0.05(-1.37%)
Jan 21, 2003 3.754 3.775 3.647 3.647 130,803 -0.09(-2.43%)
Jan 17, 2003 3.782 3.782 3.693 3.738 142,940 -0.05(-1.42%)
Jan 16, 2003 3.815 3.819 3.708 3.791 192,564 -0.02(-0.49%)
Jan 15, 2003 3.875 3.930 3.678 3.810 228,704 -0.08(-2.05%)
Jan 14, 2003 3.921 3.930 3.826 3.890 218,725 -0.04(-1.04%)
Jan 13, 2003 3.921 3.954 3.893 3.930 105,991 +0.02(+0.57%)
Jan 10, 2003 3.930 3.949 3.888 3.908 128,106 -0.03(-0.85%)
Jan 09, 2003 3.802 3.958 3.802 3.941 288,307 +0.14(+3.71%)
Jan 08, 2003 3.921 3.921 3.801 3.801 153,728 -0.11(-2.84%)
Jan 07, 2003 3.912 3.940 3.865 3.912 192,295 +0.01(+0.19%)
Jan 06, 2003 3.893 3.930 3.871 3.904 85,764 +0.02(+0.52%)
Jan 03, 2003 3.912 3.930 3.884 3.884 361,126 -0.01(-0.24%)
Jan 02, 2003 3.893 3.936 3.858 3.893 142,131 +0.03(+0.77%)
Dec 31, 2002 3.856 3.984 3.789 3.864 347,102 +0.03(+0.68%)
Dec 30, 2002 3.865 3.901 3.810 3.838 130,264 -0.02(-0.43%)
Dec 27, 2002 3.828 3.897 3.791 3.854 126,218 +0.02(+0.63%)
Dec 26, 2002 3.847 3.862 3.812 3.830 196,070 -0.04(-1.15%)
Dec 24, 2002 3.977 3.977 3.823 3.875 105,452 -0.14(-3.46%)
Dec 23, 2002 4.125 4.147 4.014 4.014 139,703 -0.12(-2.96%)
Dec 20, 2002 4.162 4.164 4.075 4.136 128,376 +0.00(+0.04%)
Dec 19, 2002 4.032 4.144 4.032 4.134 88,461 +0.11(+2.76%)
Dec 18, 2002 4.181 4.181 3.984 4.023 155,076 -0.19(-4.41%)
Dec 17, 2002 4.088 4.264 4.088 4.208 117,858 +0.13(+3.18%)
Dec 16, 2002 4.079 4.105 4.055 4.079 105,991 +0.01(+0.18%)
Dec 13, 2002 4.119 4.119 4.023 4.071 109,227 -0.05(-1.17%)
Dec 12, 2002 4.073 4.138 4.051 4.119 239,492 +0.06(+1.46%)
Dec 11, 2002 4.101 4.101 4.016 4.060 75,245 -0.04(-0.99%)
Dec 10, 2002 4.042 4.153 4.042 4.101 137,816 +0.07(+1.70%)
Dec 09, 2002 4.155 4.155 4.016 4.032 126,758 -0.14(-3.42%)
Dec 06, 2002 4.208 4.208 4.138 4.175 123,791 -0.05(-1.14%)
Dec 05, 2002 4.301 4.305 4.171 4.223 204,431 -0.07(-1.60%)
Dec 04, 2002 4.218 4.310 4.214 4.292 268,350 +0.05(+1.09%)
Dec 03, 2002 4.301 4.310 4.232 4.245 113,003 -0.07(-1.72%)
Dec 02, 2002 4.245 4.357 4.245 4.320 200,655 +0.11(+2.64%)
Nov 29, 2002 4.181 4.264 4.123 4.208 122,982 +0.05(+1.29%)
Nov 27, 2002 3.862 4.168 3.862 4.155 371,375 +0.31(+8.00%)
Nov 26, 2002 3.977 3.977 3.749 3.847 153,188 -0.14(-3.49%)
Nov 25, 2002 3.984 3.993 3.856 3.986 107,070 +0.00(+0.09%)
Nov 22, 2002 3.986 4.014 3.945 3.982 118,397 -0.06(-1.60%)
Nov 21, 2002 3.949 4.140 3.902 4.047 244,346 +0.13(+3.36%)
Nov 20, 2002 3.884 3.977 3.877 3.915 117,049 +0.02(+0.48%)
Nov 19, 2002 3.875 3.977 3.858 3.897 105,452 +0.01(+0.38%)
Nov 18, 2002 3.893 3.967 3.856 3.882 94,933 -0.03(-0.66%)
Nov 15, 2002 3.954 3.954 3.908 3.908 61,491 -0.05(-1.17%)
Nov 14, 2002 3.815 3.960 3.802 3.954 100,058 +0.14(+3.64%)
Nov 13, 2002 3.862 3.891 3.778 3.815 93,585 -0.05(-1.25%)
Nov 12, 2002 3.847 3.956 3.815 3.864 81,988 +0.04(+1.16%)
Nov 11, 2002 3.856 3.893 3.819 3.819 103,833 -0.07(-1.81%)
Nov 08, 2002 4.069 4.108 3.865 3.890 74,436 -0.19(-4.64%)
Nov 07, 2002 4.190 4.190 4.029 4.079 121,634 -0.12(-2.87%)
Nov 06, 2002 4.088 4.208 4.079 4.199 133,231 +0.12(+2.95%)
Nov 05, 2002 4.134 4.164 4.017 4.079 101,136 -0.06(-1.57%)
Nov 04, 2002 4.079 4.163 4.032 4.144 240,571 +0.08(+2.05%)
Nov 01, 2002 3.893 4.060 3.891 4.060 451,745 +0.18(+4.53%)
Oct 31, 2002 3.893 3.915 3.856 3.884 5,097,304 -0.03(-0.71%)
Oct 30, 2002 3.773 3.912 3.763 3.912 203,892 +0.15(+3.94%)
Oct 29, 2002 3.810 3.819 3.682 3.763 191,755 -0.05(-1.22%)
Oct 28, 2002 3.838 3.865 3.763 3.810 87,382 -0.02(-0.48%)
Oct 25, 2002 3.884 3.893 3.802 3.828 248,931 -0.06(-1.57%)
Oct 24, 2002 3.930 3.930 3.865 3.890 272,395 -0.04(-0.90%)
Oct 23, 2002 3.949 3.956 3.806 3.925 127,567 -0.04(-0.98%)
Oct 22, 2002 4.079 4.079 3.949 3.964 70,391 -0.11(-2.82%)
Oct 21, 2002 3.893 4.108 3.893 4.079 404,547 +0.19(+4.76%)
Oct 18, 2002 3.754 3.893 3.689 3.893 381,623 +0.15(+3.91%)
Oct 17, 2002 3.875 3.877 3.541 3.747 590,100 -0.24(-6.09%)
Oct 16, 2002 4.153 4.153 3.984 3.990 142,400 -0.21(-4.99%)
Oct 15, 2002 3.856 4.199 3.847 4.199 111,924 +0.36(+9.31%)
Oct 14, 2002 3.791 3.893 3.732 3.841 53,939 +0.07(+1.82%)
Oct 11, 2002 3.726 3.847 3.726 3.773 131,343 +0.06(+1.50%)
Oct 10, 2002 3.597 3.739 3.521 3.717 174,764 +0.10(+2.82%)
Oct 09, 2002 3.967 3.967 3.615 3.615 128,376 -0.34(-8.62%)
Oct 08, 2002 3.930 4.012 3.893 3.956 81,988 +0.03(+0.66%)
Oct 07, 2002 4.014 4.075 3.930 3.930 188,789 -0.10(-2.53%)
Oct 04, 2002 4.201 4.232 4.021 4.032 74,706 -0.17(-3.97%)
Oct 03, 2002 4.268 4.372 4.199 4.199 85,224 -0.07(-1.74%)
Oct 02, 2002 4.290 4.366 4.227 4.273 121,094 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.