Skip to main content

Reliance Inc (NY: RS )

336.17 -0.73 (-0.22%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.476 5.533 5.380 5.497 397,066 +0.08(+1.52%)
Oct 30, 2003 5.439 5.531 5.415 5.415 305,174 -0.02(-0.46%)
Oct 29, 2003 5.200 5.462 5.198 5.439 385,579 +0.26(+4.99%)
Oct 28, 2003 5.227 5.265 5.100 5.181 592,336 -0.12(-2.28%)
Oct 27, 2003 5.085 5.313 5.031 5.302 606,433 +0.28(+5.53%)
Oct 24, 2003 5.016 5.074 4.943 5.024 358,168 +0.03(+0.54%)
Oct 23, 2003 5.187 5.210 4.991 4.997 432,308 -0.19(-3.62%)
Oct 22, 2003 5.248 5.277 5.127 5.185 329,452 -0.08(-1.46%)
Oct 21, 2003 5.120 5.261 5.102 5.261 480,082 +0.16(+3.08%)
Oct 20, 2003 4.832 5.110 4.832 5.104 753,146 +0.30(+6.26%)
Oct 17, 2003 4.792 5.054 4.804 4.804 610,088 +0.01(+0.24%)
Oct 16, 2003 4.599 4.807 4.681 4.792 284,812 +0.19(+4.21%)
Oct 15, 2003 4.622 4.647 4.589 4.599 286,639 -0.04(-0.79%)
Oct 14, 2003 4.558 4.654 4.511 4.635 147,757 +0.07(+1.64%)
Oct 13, 2003 4.411 4.560 4.436 4.560 155,328 +0.15(+3.39%)
Oct 10, 2003 4.453 4.472 4.390 4.411 89,020 -0.04(-0.86%)
Oct 09, 2003 4.386 4.482 4.396 4.449 183,783 +0.06(+1.44%)
Oct 08, 2003 4.482 4.482 4.386 4.386 119,302 -0.10(-2.26%)
Oct 07, 2003 4.440 4.499 4.415 4.488 242,782 +0.06(+1.34%)
Oct 06, 2003 4.376 4.455 4.371 4.428 264,449 +0.02(+0.52%)
Oct 03, 2003 4.396 4.453 4.396 4.405 258,967 +0.01(+0.22%)
Oct 02, 2003 4.380 4.422 4.369 4.396 340,678 +0.01(+0.22%)
Oct 01, 2003 4.252 4.403 4.237 4.386 132,094 +0.14(+3.20%)
Sep 30, 2003 4.233 4.323 4.212 4.250 384,535 -0.01(-0.22%)
Sep 29, 2003 4.122 4.262 4.110 4.260 237,299 +0.16(+3.83%)
Sep 26, 2003 4.237 4.237 4.103 4.103 175,168 -0.11(-2.64%)
Sep 25, 2003 4.309 4.336 4.198 4.214 189,265 -0.11(-2.44%)
Sep 24, 2003 4.401 4.421 4.348 4.319 173,341 -0.09(-2.08%)
Sep 23, 2003 4.392 4.417 4.384 4.411 191,354 +0.05(+1.23%)
Sep 22, 2003 4.422 4.422 4.283 4.357 172,035 -0.06(-1.43%)
Sep 19, 2003 4.390 4.445 4.390 4.421 286,378 +0.01(+0.26%)
Sep 18, 2003 4.380 4.421 4.378 4.409 241,215 +0.03(+0.66%)
Sep 17, 2003 4.403 4.405 4.355 4.380 117,736 -0.04(-0.91%)
Sep 16, 2003 4.396 4.424 4.367 4.421 203,623 +0.07(+1.63%)
Sep 15, 2003 4.396 4.405 4.344 4.350 94,502 -0.03(-0.66%)
Sep 12, 2003 4.388 4.430 4.342 4.378 128,961 -0.01(-0.31%)
Sep 11, 2003 4.386 4.409 4.361 4.392 157,938 +0.02(+0.44%)
Sep 10, 2003 4.405 4.405 4.340 4.373 216,676 +0.00(+0.09%)
Sep 09, 2003 4.478 4.478 4.369 4.369 99,462 -0.08(-1.89%)
Sep 08, 2003 4.447 4.501 4.424 4.453 261,578 +0.01(+0.13%)
Sep 05, 2003 4.424 4.482 4.421 4.447 300,214 +0.03(+0.61%)
Sep 04, 2003 4.440 4.443 4.369 4.421 199,185 -0.01(-0.30%)
Sep 03, 2003 4.434 4.468 4.424 4.434 381,402 +0.01(+0.22%)
Sep 02, 2003 4.419 4.463 4.384 4.424 959,120 +0.01(+0.13%)
Aug 29, 2003 4.399 4.453 4.399 4.419 212,760 +0.01(+0.22%)
Aug 28, 2003 4.398 4.421 4.309 4.409 182,217 +0.01(+0.30%)
Aug 27, 2003 4.396 4.409 4.382 4.396 153,239 -0.01(-0.22%)
Aug 26, 2003 4.338 4.405 4.267 4.405 429,959 +0.06(+1.32%)
Aug 25, 2003 4.367 4.367 4.290 4.348 119,824 -0.03(-0.66%)
Aug 22, 2003 4.396 4.405 4.348 4.376 118,780 -0.05(-1.04%)
Aug 21, 2003 4.405 4.434 4.386 4.422 732,001 +0.02(+0.39%)
Aug 20, 2003 4.520 4.520 4.388 4.405 337,545 -0.13(-2.87%)
Aug 19, 2003 4.497 4.558 4.497 4.535 313,267 +0.04(+0.98%)
Aug 18, 2003 4.434 4.520 4.426 4.491 210,933 +0.07(+1.65%)
Aug 15, 2003 4.424 4.424 4.405 4.419 74,923 -0.01(-0.13%)
Aug 14, 2003 4.405 4.445 4.396 4.424 280,635 +0.00(+0.09%)
Aug 13, 2003 4.422 4.511 4.396 4.421 482,170 -0.04(-0.90%)
Aug 12, 2003 4.229 4.461 4.229 4.461 220,853 +0.20(+4.77%)
Aug 11, 2003 4.135 4.265 4.135 4.258 195,792 +0.13(+3.20%)
Aug 08, 2003 4.118 4.137 4.089 4.126 201,535 +0.03(+0.80%)
Aug 07, 2003 4.127 4.131 4.080 4.093 251,135 -0.03(-0.84%)
Aug 06, 2003 4.172 4.172 4.120 4.127 102,595 -0.02(-0.60%)
Aug 05, 2003 4.216 4.227 4.149 4.152 161,071 -0.06(-1.45%)
Aug 04, 2003 4.296 4.296 4.214 4.214 262,361 -0.08(-1.87%)
Aug 01, 2003 4.290 4.334 4.217 4.294 251,135 +0.00(+0.09%)
Jul 31, 2003 4.309 4.309 4.223 4.290 193,703 -0.02(-0.44%)
Jul 30, 2003 4.189 4.309 4.118 4.309 319,010 +0.10(+2.41%)
Jul 29, 2003 4.118 4.208 4.068 4.208 198,141 +0.10(+2.52%)
Jul 28, 2003 4.034 4.147 4.034 4.104 156,372 +0.07(+1.81%)
Jul 25, 2003 4.003 4.068 3.980 4.032 191,615 +0.04(+1.06%)
Jul 24, 2003 3.947 4.083 3.947 3.990 240,171 +0.04(+1.07%)
Jul 23, 2003 3.999 4.013 3.907 3.947 118,519 -0.04(-1.10%)
Jul 22, 2003 3.890 3.993 3.861 3.991 232,078 +0.10(+2.61%)
Jul 21, 2003 3.959 3.963 3.861 3.890 280,374 -0.09(-2.31%)
Jul 18, 2003 3.850 3.999 3.844 3.982 355,036 +0.16(+4.16%)
Jul 17, 2003 3.831 3.865 3.781 3.823 360,779 +0.04(+1.17%)
Jul 16, 2003 4.032 4.118 3.773 3.779 365,478 -0.25(-6.27%)
Jul 15, 2003 4.118 4.139 4.032 4.032 122,174 -0.09(-2.09%)
Jul 14, 2003 4.089 4.194 4.085 4.118 89,020 +0.05(+1.22%)
Jul 11, 2003 4.009 4.110 3.984 4.068 89,542 +0.06(+1.53%)
Jul 10, 2003 4.076 4.099 3.997 4.007 146,713 -0.09(-2.24%)
Jul 09, 2003 4.041 4.099 3.982 4.099 138,359 +0.07(+1.66%)
Jul 08, 2003 3.888 4.039 3.888 4.032 301,258 +0.14(+3.69%)
Jul 07, 2003 3.907 4.024 3.873 3.888 322,665 +0.01(+0.15%)
Jul 03, 2003 3.907 3.909 3.880 3.882 90,586 -0.03(-0.88%)
Jul 02, 2003 3.888 3.946 3.878 3.917 200,752 +0.04(+1.04%)
Jul 01, 2003 3.965 3.965 3.873 3.877 155,589 -0.09(-2.22%)
Jun 30, 2003 4.003 4.009 3.926 3.965 196,836 -0.04(-0.91%)
Jun 27, 2003 4.070 4.108 3.991 4.001 166,553 -0.07(-1.69%)
Jun 26, 2003 3.938 4.089 3.926 4.070 249,830 +0.14(+3.61%)
Jun 25, 2003 3.978 3.978 3.903 3.928 239,127 -0.07(-1.73%)
Jun 24, 2003 3.965 4.022 3.946 3.997 67,352 +0.02(+0.58%)
Jun 23, 2003 4.045 4.049 3.928 3.974 91,369 -0.07(-1.75%)
Jun 20, 2003 4.036 4.078 4.007 4.045 88,498 +0.02(+0.57%)
Jun 19, 2003 4.022 4.099 4.007 4.022 92,413 -0.03(-0.71%)
Jun 18, 2003 3.930 4.053 3.928 4.051 73,095 +0.11(+2.82%)
Jun 17, 2003 3.984 3.984 3.917 3.940 78,055 -0.03(-0.72%)
Jun 16, 2003 3.871 3.969 3.871 3.969 67,613 +0.10(+2.57%)
Jun 13, 2003 4.013 4.013 3.861 3.869 79,361 -0.10(-2.42%)
Jun 12, 2003 3.850 3.965 3.831 3.965 69,179 +0.11(+2.99%)
Jun 11, 2003 3.760 3.898 3.725 3.850 166,553 +0.09(+2.39%)
Jun 10, 2003 3.735 3.764 3.670 3.760 140,970 -0.00(-0.10%)
Jun 09, 2003 3.831 3.838 3.746 3.764 74,662 -0.09(-2.24%)
Jun 06, 2003 3.840 3.926 3.840 3.850 62,914 +0.02(+0.50%)
Jun 05, 2003 3.840 3.855 3.827 3.831 185,871 +0.00(+0.05%)
Jun 04, 2003 3.785 3.924 3.781 3.829 115,908 +0.04(+1.16%)
Jun 03, 2003 3.811 3.813 3.750 3.785 116,692 -0.05(-1.20%)
Jun 02, 2003 3.695 3.842 3.695 3.831 127,656 +0.15(+4.11%)
May 30, 2003 3.639 3.733 3.610 3.679 316,138 -0.05(-1.34%)
May 29, 2003 3.735 3.773 3.660 3.729 397,588 +0.20(+5.82%)
May 28, 2003 3.534 3.555 3.478 3.524 74,139 -0.01(-0.27%)
May 27, 2003 3.400 3.534 3.390 3.534 91,108 +0.15(+4.47%)
May 23, 2003 3.304 3.396 3.300 3.382 60,565 +0.08(+2.38%)
May 22, 2003 3.285 3.325 3.258 3.304 52,211 +0.01(+0.41%)
May 21, 2003 3.361 3.396 3.241 3.290 137,315 -0.09(-2.66%)
May 20, 2003 3.304 3.400 3.292 3.381 191,093 +0.10(+3.16%)
May 19, 2003 3.400 3.423 3.275 3.277 164,987 -0.12(-3.61%)
May 16, 2003 3.432 3.453 3.400 3.400 133,921 -0.07(-1.93%)
May 15, 2003 3.448 3.467 3.438 3.467 192,398 -0.01(-0.17%)
May 14, 2003 3.440 3.476 3.434 3.472 87,453 +0.03(+0.95%)
May 13, 2003 3.423 3.459 3.409 3.440 116,953 -0.01(-0.17%)
May 12, 2003 3.457 3.474 3.432 3.446 50,644 -0.00(-0.06%)
May 09, 2003 3.405 3.457 3.405 3.448 125,045 +0.03(+0.95%)
May 08, 2003 3.430 3.444 3.392 3.415 122,435 -0.01(-0.22%)
May 07, 2003 3.434 3.494 3.386 3.423 311,962 -0.02(-0.61%)
May 06, 2003 3.371 3.457 3.356 3.444 203,884 +0.09(+2.74%)
May 05, 2003 3.298 3.359 3.256 3.352 289,511 +0.06(+1.86%)
May 02, 2003 3.237 3.294 3.237 3.290 206,756 +0.04(+1.36%)
May 01, 2003 3.246 3.260 3.197 3.246 153,500 -0.01(-0.29%)
Apr 30, 2003 3.214 3.266 3.197 3.256 170,730 +0.05(+1.67%)
Apr 29, 2003 3.179 3.237 3.179 3.202 195,531 +0.01(+0.42%)
Apr 28, 2003 3.103 3.189 3.084 3.189 71,007 +0.10(+3.22%)
Apr 25, 2003 3.086 3.101 3.084 3.089 119,302 +0.01(+0.19%)
Apr 24, 2003 3.084 3.103 3.076 3.084 131,833 -0.02(-0.62%)
Apr 23, 2003 3.097 3.139 3.084 3.103 46,990 +0.01(+0.43%)
Apr 22, 2003 3.086 3.112 3.070 3.089 171,774 -0.01(-0.31%)
Apr 21, 2003 3.097 3.135 3.040 3.099 155,850 +0.02(+0.68%)
Apr 17, 2003 3.055 3.080 2.950 3.078 227,379 +0.14(+4.90%)
Apr 16, 2003 2.913 2.953 2.909 2.934 83,799 +0.04(+1.52%)
Apr 15, 2003 2.906 2.906 2.883 2.890 56,910 -0.02(-0.53%)
Apr 14, 2003 2.902 2.921 2.877 2.906 46,990 +0.02(+0.66%)
Apr 11, 2003 2.896 2.915 2.863 2.886 142,275 +0.01(+0.27%)
Apr 10, 2003 2.892 2.927 2.854 2.879 108,599 +0.00(+0.00%)
Apr 09, 2003 2.873 2.907 2.814 2.879 206,495 -0.00(-0.13%)
Apr 08, 2003 2.946 2.946 2.883 2.883 189,265 -0.02(-0.66%)
Apr 07, 2003 2.934 2.997 2.888 2.902 172,035 +0.01(+0.20%)
Apr 04, 2003 2.873 2.934 2.863 2.896 151,934 +0.02(+0.80%)
Apr 03, 2003 2.873 2.875 2.854 2.873 119,302 +0.01(+0.20%)
Apr 02, 2003 2.821 2.894 2.821 2.867 257,923 +0.06(+2.11%)
Apr 01, 2003 2.873 2.875 2.800 2.808 183,261 -0.08(-2.91%)
Mar 31, 2003 2.873 2.902 2.779 2.892 278,807 +0.02(+0.67%)
Mar 28, 2003 2.930 2.940 2.873 2.873 215,632 -0.03(-1.19%)
Mar 27, 2003 2.965 2.967 2.907 2.907 346,943 -0.06(-2.06%)
Mar 26, 2003 3.086 3.086 2.965 2.969 430,220 -0.12(-3.79%)
Mar 25, 2003 2.957 3.099 2.957 3.086 213,543 +0.11(+3.87%)
Mar 24, 2003 3.187 3.187 2.969 2.971 187,699 -0.26(-8.17%)
Mar 21, 2003 2.930 3.235 2.902 3.235 375,659 +0.29(+9.75%)
Mar 20, 2003 2.950 3.003 2.871 2.948 105,727 -0.02(-0.71%)
Mar 19, 2003 2.940 3.007 2.930 2.969 128,961 +0.03(+0.98%)
Mar 18, 2003 2.919 2.973 2.902 2.940 131,572 -0.00(-0.13%)
Mar 17, 2003 2.720 2.944 2.720 2.944 171,252 +0.24(+8.70%)
Mar 14, 2003 2.701 2.748 2.691 2.708 93,458 +0.02(+0.78%)
Mar 13, 2003 2.582 2.693 2.519 2.687 526,289 +0.11(+4.08%)
Mar 12, 2003 2.670 2.670 2.582 2.582 277,241 -0.09(-3.44%)
Mar 11, 2003 2.781 2.835 2.657 2.674 222,158 -0.11(-3.86%)
Mar 10, 2003 2.892 2.892 2.779 2.781 171,513 -0.12(-4.16%)
Mar 07, 2003 2.815 2.997 2.815 2.902 311,700 +0.07(+2.37%)
Mar 06, 2003 2.873 2.886 2.768 2.835 107,816 -0.08(-2.89%)
Mar 05, 2003 2.911 2.930 2.873 2.919 229,990 -0.00(-0.07%)
Mar 04, 2003 2.921 2.969 2.898 2.921 208,061 -0.11(-3.48%)
Mar 03, 2003 3.122 3.151 2.992 3.026 138,359 -0.11(-3.36%)
Feb 28, 2003 3.122 3.139 3.110 3.132 212,238 +0.04(+1.36%)
Feb 27, 2003 3.055 3.089 3.013 3.089 264,449 +0.06(+2.09%)
Feb 26, 2003 3.093 3.110 3.011 3.026 154,284 -0.06(-1.80%)
Feb 25, 2003 3.084 3.089 3.017 3.082 109,382 +0.01(+0.25%)
Feb 24, 2003 3.132 3.132 3.028 3.074 119,302 -0.07(-2.13%)
Feb 21, 2003 3.084 3.149 3.017 3.141 89,281 +0.05(+1.61%)
Feb 20, 2003 3.064 3.112 3.007 3.091 107,555 +0.03(+0.87%)
Feb 19, 2003 3.141 3.141 3.009 3.064 215,632 -0.06(-1.84%)
Feb 18, 2003 2.969 3.122 2.950 3.122 261,056 +0.16(+5.43%)
Feb 14, 2003 2.988 3.007 2.930 2.961 333,368 -0.02(-0.77%)
Feb 13, 2003 2.978 2.996 2.940 2.984 270,715 +0.00(+0.13%)
Feb 12, 2003 3.047 3.047 2.950 2.980 345,116 -0.07(-2.14%)
Feb 11, 2003 3.237 3.237 3.020 3.045 526,550 -0.16(-5.07%)
Feb 10, 2003 3.411 3.411 2.906 3.208 711,116 -0.20(-5.95%)
Feb 07, 2003 3.438 3.457 3.296 3.411 162,637 -0.00(-0.06%)
Feb 06, 2003 3.486 3.513 3.375 3.413 104,944 -0.02(-0.61%)
Feb 05, 2003 3.448 3.495 3.394 3.434 197,619 -0.03(-0.94%)
Feb 04, 2003 3.610 3.610 3.451 3.467 396,283 -0.16(-4.28%)
Feb 03, 2003 3.620 3.670 3.543 3.622 73,617 +0.00(+0.05%)
Jan 31, 2003 3.660 3.773 3.610 3.620 176,734 -0.03(-0.89%)
Jan 30, 2003 3.495 3.714 3.484 3.652 5,899,867 +0.17(+5.01%)
Jan 29, 2003 3.601 3.601 3.448 3.478 280,896 -0.17(-4.77%)
Jan 28, 2003 3.562 3.689 3.557 3.652 193,181 +0.04(+1.17%)
Jan 27, 2003 3.668 3.668 3.603 3.610 138,098 -0.08(-2.08%)
Jan 24, 2003 3.777 3.777 3.675 3.687 145,147 -0.10(-2.63%)
Jan 23, 2003 3.706 3.798 3.647 3.787 132,094 +0.07(+1.91%)
Jan 22, 2003 3.754 3.810 3.716 3.716 96,851 -0.05(-1.37%)
Jan 21, 2003 3.878 3.900 3.767 3.767 126,612 -0.09(-2.43%)
Jan 17, 2003 3.907 3.907 3.815 3.861 138,359 -0.06(-1.42%)
Jan 16, 2003 3.942 3.946 3.831 3.917 186,394 -0.02(-0.49%)
Jan 15, 2003 4.003 4.060 3.800 3.936 221,375 -0.08(-2.05%)
Jan 14, 2003 4.051 4.060 3.953 4.018 211,716 -0.04(-1.04%)
Jan 13, 2003 4.051 4.085 4.022 4.060 102,595 +0.02(+0.57%)
Jan 10, 2003 4.060 4.080 4.016 4.037 124,001 -0.03(-0.85%)
Jan 09, 2003 3.928 4.089 3.928 4.072 279,068 +0.15(+3.71%)
Jan 08, 2003 4.051 4.051 3.926 3.926 148,801 -0.11(-2.84%)
Jan 07, 2003 4.041 4.070 3.993 4.041 186,132 +0.01(+0.19%)
Jan 06, 2003 4.022 4.060 3.999 4.034 83,015 +0.02(+0.53%)
Jan 03, 2003 4.041 4.060 4.013 4.013 349,554 -0.01(-0.24%)
Jan 02, 2003 4.022 4.066 3.986 4.022 137,576 +0.03(+0.77%)
Dec 31, 2002 3.984 4.116 3.915 3.991 335,979 +0.03(+0.68%)
Dec 30, 2002 3.993 4.030 3.936 3.965 126,090 -0.02(-0.43%)
Dec 27, 2002 3.955 4.026 3.917 3.982 122,174 +0.02(+0.63%)
Dec 26, 2002 3.974 3.990 3.938 3.957 189,787 -0.05(-1.15%)
Dec 24, 2002 4.108 4.108 3.949 4.003 102,072 -0.14(-3.46%)
Dec 23, 2002 4.262 4.285 4.147 4.147 135,227 -0.13(-2.96%)
Dec 20, 2002 4.300 4.302 4.210 4.273 124,262 +0.00(+0.04%)
Dec 19, 2002 4.166 4.281 4.166 4.271 85,626 +0.11(+2.76%)
Dec 18, 2002 4.319 4.319 4.116 4.156 150,107 -0.19(-4.41%)
Dec 17, 2002 4.223 4.405 4.223 4.348 114,081 +0.13(+3.18%)
Dec 16, 2002 4.214 4.240 4.189 4.214 102,595 +0.01(+0.18%)
Dec 13, 2002 4.256 4.256 4.156 4.206 105,727 -0.05(-1.17%)
Dec 12, 2002 4.208 4.275 4.185 4.256 231,817 +0.06(+1.46%)
Dec 11, 2002 4.237 4.237 4.149 4.194 72,834 -0.04(-0.99%)
Dec 10, 2002 4.175 4.290 4.175 4.237 133,399 +0.07(+1.70%)
Dec 09, 2002 4.292 4.292 4.149 4.166 122,696 -0.15(-3.42%)
Dec 06, 2002 4.348 4.348 4.275 4.313 119,824 -0.05(-1.14%)
Dec 05, 2002 4.443 4.447 4.309 4.363 197,880 -0.07(-1.60%)
Dec 04, 2002 4.357 4.453 4.353 4.434 259,750 +0.05(+1.09%)
Dec 03, 2002 4.443 4.453 4.373 4.386 109,382 -0.08(-1.72%)
Dec 02, 2002 4.386 4.501 4.386 4.463 194,225 +0.11(+2.64%)
Nov 29, 2002 4.319 4.405 4.260 4.348 119,041 +0.06(+1.29%)
Nov 27, 2002 3.990 4.306 3.990 4.292 359,474 +0.32(+8.00%)
Nov 26, 2002 4.108 4.108 3.873 3.974 148,279 -0.14(-3.49%)
Nov 25, 2002 4.116 4.126 3.984 4.118 103,639 +0.00(+0.09%)
Nov 22, 2002 4.118 4.147 4.076 4.114 114,603 -0.07(-1.60%)
Nov 21, 2002 4.080 4.277 4.032 4.181 236,516 +0.14(+3.36%)
Nov 20, 2002 4.013 4.108 4.005 4.045 113,298 +0.02(+0.48%)
Nov 19, 2002 4.003 4.108 3.986 4.026 102,072 +0.02(+0.38%)
Nov 18, 2002 4.022 4.099 3.984 4.011 91,891 -0.03(-0.66%)
Nov 15, 2002 4.085 4.085 4.037 4.037 59,520 -0.05(-1.17%)
Nov 14, 2002 3.942 4.091 3.928 4.085 96,851 +0.14(+3.64%)
Nov 13, 2002 3.990 4.020 3.903 3.942 90,586 -0.05(-1.25%)
Nov 12, 2002 3.974 4.087 3.942 3.991 79,361 +0.05(+1.17%)
Nov 11, 2002 3.984 4.022 3.946 3.946 100,506 -0.07(-1.81%)
Nov 08, 2002 4.204 4.244 3.993 4.018 72,051 -0.20(-4.64%)
Nov 07, 2002 4.329 4.329 4.162 4.214 117,736 -0.12(-2.87%)
Nov 06, 2002 4.223 4.348 4.214 4.338 128,961 +0.12(+2.95%)
Nov 05, 2002 4.271 4.302 4.150 4.214 97,896 -0.07(-1.57%)
Nov 04, 2002 4.214 4.301 4.166 4.281 232,862 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.