Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

286.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.258 4.310 4.258 4.277 219,804 +0.01(+0.22%)
Aug 28, 2003 4.257 4.279 4.171 4.268 188,249 +0.01(+0.31%)
Aug 27, 2003 4.255 4.268 4.242 4.255 158,313 -0.01(-0.22%)
Aug 26, 2003 4.199 4.264 4.131 4.264 444,193 +0.06(+1.32%)
Aug 25, 2003 4.227 4.227 4.153 4.208 123,791 -0.03(-0.66%)
Aug 22, 2003 4.255 4.264 4.208 4.236 122,712 -0.04(-1.04%)
Aug 21, 2003 4.264 4.292 4.245 4.281 756,234 +0.02(+0.39%)
Aug 20, 2003 4.375 4.375 4.247 4.264 348,720 -0.13(-2.87%)
Aug 19, 2003 4.353 4.412 4.353 4.390 323,638 +0.04(+0.98%)
Aug 18, 2003 4.292 4.375 4.284 4.347 217,916 +0.07(+1.65%)
Aug 15, 2003 4.283 4.283 4.264 4.277 77,403 -0.01(-0.13%)
Aug 14, 2003 4.264 4.303 4.255 4.283 289,926 +0.00(+0.09%)
Aug 13, 2003 4.281 4.366 4.255 4.279 498,133 -0.04(-0.90%)
Aug 12, 2003 4.093 4.318 4.093 4.318 228,165 +0.20(+4.77%)
Aug 11, 2003 4.003 4.129 4.003 4.121 202,273 +0.13(+3.20%)
Aug 08, 2003 3.986 4.004 3.958 3.993 208,207 +0.03(+0.80%)
Aug 07, 2003 3.995 3.999 3.949 3.962 259,450 -0.03(-0.84%)
Aug 06, 2003 4.038 4.038 3.988 3.995 105,991 -0.02(-0.60%)
Aug 05, 2003 4.080 4.092 4.016 4.019 166,404 -0.06(-1.45%)
Aug 04, 2003 4.158 4.158 4.079 4.079 271,047 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.