Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.171 4.171 4.088 4.152 200,134 -0.02(-0.44%)
Jul 30, 2003 4.054 4.171 3.986 4.171 329,601 +0.10(+2.41%)
Jul 29, 2003 3.986 4.073 3.937 4.073 204,719 +0.10(+2.52%)
Jul 28, 2003 3.904 4.013 3.904 3.973 161,563 +0.07(+1.81%)
Jul 25, 2003 3.874 3.937 3.852 3.902 197,976 +0.04(+1.06%)
Jul 24, 2003 3.821 3.952 3.821 3.861 248,144 +0.04(+1.07%)
Jul 23, 2003 3.871 3.884 3.782 3.821 122,454 -0.04(-1.10%)
Jul 22, 2003 3.765 3.865 3.737 3.863 239,783 +0.10(+2.61%)
Jul 21, 2003 3.832 3.835 3.737 3.765 289,682 -0.09(-2.31%)
Jul 18, 2003 3.726 3.871 3.720 3.854 366,822 +0.15(+4.16%)
Jul 17, 2003 3.708 3.741 3.659 3.700 372,756 +0.04(+1.17%)
Jul 16, 2003 3.902 3.986 3.652 3.657 377,611 -0.24(-6.27%)
Jul 15, 2003 3.986 4.006 3.902 3.902 126,230 -0.08(-2.09%)
Jul 14, 2003 3.958 4.060 3.954 3.986 91,975 +0.05(+1.22%)
Jul 11, 2003 3.880 3.978 3.856 3.937 92,514 +0.06(+1.53%)
Jul 10, 2003 3.945 3.967 3.869 3.878 151,584 -0.09(-2.24%)
Jul 09, 2003 3.911 3.967 3.854 3.967 142,953 +0.06(+1.66%)
Jul 08, 2003 3.763 3.910 3.763 3.902 311,260 +0.14(+3.69%)
Jul 07, 2003 3.782 3.895 3.748 3.763 333,377 +0.01(+0.15%)
Jul 03, 2003 3.782 3.784 3.756 3.758 93,593 -0.03(-0.88%)
Jul 02, 2003 3.763 3.819 3.754 3.791 207,416 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.