Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.171 4.171 4.088 4.153 200,116 -0.02(-0.44%)
Jul 30, 2003 4.055 4.171 3.986 4.171 329,571 +0.10(+2.41%)
Jul 29, 2003 3.986 4.073 3.938 4.073 204,701 +0.10(+2.52%)
Jul 28, 2003 3.904 4.014 3.904 3.973 161,549 +0.07(+1.81%)
Jul 25, 2003 3.875 3.938 3.852 3.902 197,958 +0.04(+1.06%)
Jul 24, 2003 3.821 3.953 3.821 3.862 248,122 +0.04(+1.07%)
Jul 23, 2003 3.871 3.884 3.782 3.821 122,443 -0.04(-1.10%)
Jul 22, 2003 3.765 3.865 3.738 3.864 239,762 +0.10(+2.61%)
Jul 21, 2003 3.832 3.836 3.738 3.765 289,656 -0.09(-2.31%)
Jul 18, 2003 3.726 3.871 3.721 3.854 366,790 +0.15(+4.16%)
Jul 17, 2003 3.708 3.741 3.660 3.700 372,723 +0.04(+1.17%)
Jul 16, 2003 3.902 3.986 3.652 3.658 377,578 -0.24(-6.27%)
Jul 15, 2003 3.986 4.006 3.902 3.902 126,218 -0.08(-2.09%)
Jul 14, 2003 3.958 4.060 3.954 3.986 91,967 +0.05(+1.22%)
Jul 11, 2003 3.880 3.979 3.856 3.938 92,506 +0.06(+1.53%)
Jul 10, 2003 3.945 3.967 3.869 3.878 151,570 -0.09(-2.24%)
Jul 09, 2003 3.912 3.967 3.854 3.967 142,940 +0.06(+1.66%)
Jul 08, 2003 3.763 3.910 3.763 3.902 311,232 +0.14(+3.69%)
Jul 07, 2003 3.782 3.895 3.749 3.763 333,347 +0.01(+0.15%)
Jul 03, 2003 3.782 3.784 3.756 3.758 93,585 -0.03(-0.88%)
Jul 02, 2003 3.763 3.819 3.754 3.791 207,398 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.