Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.132	4.132	3.995	4.050	170,195	-0.07(-1.80%)
Sep 27, 2002	4.217	4.219	4.123	4.125	188,805	-0.08(-1.98%)
Sep 26, 2002	4.199	4.234	4.151	4.208	24,328,992	+0.02(+0.44%)
Sep 25, 2002	4.189	4.280	4.134	4.189	97,909	+0.02(+0.44%)
Sep 24, 2002	4.106	4.316	4.106	4.171	253,539	+0.07(+1.67%)
Sep 23, 2002	4.460	4.460	4.073	4.102	264,598	-0.36(-7.98%)
Sep 20, 2002	4.505	4.531	4.453	4.458	177,747	+0.01(+0.21%)
Sep 19, 2002	4.458	4.514	4.449	4.449	236,546	-0.01(-0.21%)
Sep 18, 2002	4.430	4.518	4.401	4.458	153,472	+0.03(+0.63%)
Sep 17, 2002	4.440	4.451	4.371	4.430	159,675	+0.04(+0.84%)
Sep 16, 2002	4.449	4.469	4.393	4.393	78,219	-0.06(-1.46%)
Sep 13, 2002	4.347	4.484	4.347	4.458	70,397	+0.10(+2.34%)
Sep 12, 2002	4.356	4.416	4.319	4.356	142,953	-0.02(-0.42%)
Sep 11, 2002	4.323	4.414	4.323	4.375	80,647	+0.06(+1.51%)
Sep 10, 2002	4.310	4.393	4.308	4.310	112,744	+0.00(+0.00%)
Sep 09, 2002	4.449	4.458	4.303	4.310	254,348	-0.09(-1.94%)
Sep 06, 2002	4.282	4.410	4.267	4.395	7,417,375	+0.11(+2.64%)
Sep 05, 2002	4.432	4.432	4.280	4.282	6,230,595	-0.15(-3.39%)
Sep 04, 2002	4.291	4.432	4.258	4.432	78,759	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.