Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.132	4.132	3.995	4.051	170,179	-0.07(-1.80%)
Sep 27, 2002	4.218	4.220	4.123	4.125	188,789	-0.08(-1.98%)
Sep 26, 2002	4.199	4.234	4.151	4.208	24,326,816	+0.02(+0.44%)
Sep 25, 2002	4.190	4.281	4.134	4.190	97,900	+0.02(+0.44%)
Sep 24, 2002	4.106	4.316	4.106	4.171	253,516	+0.07(+1.67%)
Sep 23, 2002	4.461	4.461	4.073	4.103	264,574	-0.36(-7.98%)
Sep 20, 2002	4.505	4.531	4.453	4.459	177,731	+0.01(+0.21%)
Sep 19, 2002	4.459	4.514	4.449	4.449	236,525	-0.01(-0.21%)
Sep 18, 2002	4.431	4.518	4.401	4.459	153,458	+0.03(+0.63%)
Sep 17, 2002	4.440	4.451	4.372	4.431	159,661	+0.04(+0.84%)
Sep 16, 2002	4.449	4.470	4.394	4.394	78,212	-0.06(-1.46%)
Sep 13, 2002	4.347	4.485	4.347	4.459	70,391	+0.10(+2.34%)
Sep 12, 2002	4.357	4.416	4.320	4.357	142,940	-0.02(-0.42%)
Sep 11, 2002	4.323	4.414	4.323	4.375	80,639	+0.06(+1.51%)
Sep 10, 2002	4.310	4.394	4.309	4.310	112,734	+0.00(+0.00%)
Sep 09, 2002	4.449	4.459	4.303	4.310	254,325	-0.09(-1.94%)
Sep 06, 2002	4.283	4.410	4.268	4.396	7,416,712	+0.11(+2.64%)
Sep 05, 2002	4.433	4.433	4.281	4.283	6,230,038	-0.15(-3.39%)
Sep 04, 2002	4.292	4.433	4.258	4.433	78,751	+0.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.