Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.132 4.132 3.995 4.050 170,195 -0.07(-1.80%)
Sep 27, 2002 4.217 4.219 4.123 4.125 188,805 -0.08(-1.98%)
Sep 26, 2002 4.199 4.234 4.151 4.208 24,328,992 +0.02(+0.44%)
Sep 25, 2002 4.189 4.280 4.134 4.189 97,909 +0.02(+0.44%)
Sep 24, 2002 4.106 4.316 4.106 4.171 253,539 +0.07(+1.67%)
Sep 23, 2002 4.460 4.460 4.073 4.102 264,598 -0.36(-7.98%)
Sep 20, 2002 4.505 4.531 4.453 4.458 177,747 +0.01(+0.21%)
Sep 19, 2002 4.458 4.514 4.449 4.449 236,546 -0.01(-0.21%)
Sep 18, 2002 4.430 4.518 4.401 4.458 153,472 +0.03(+0.63%)
Sep 17, 2002 4.440 4.451 4.371 4.430 159,675 +0.04(+0.84%)
Sep 16, 2002 4.449 4.469 4.393 4.393 78,219 -0.06(-1.46%)
Sep 13, 2002 4.347 4.484 4.347 4.458 70,397 +0.10(+2.34%)
Sep 12, 2002 4.356 4.416 4.319 4.356 142,953 -0.02(-0.42%)
Sep 11, 2002 4.323 4.414 4.323 4.375 80,647 +0.06(+1.51%)
Sep 10, 2002 4.310 4.393 4.308 4.310 112,744 +0.00(+0.00%)
Sep 09, 2002 4.449 4.458 4.303 4.310 254,348 -0.09(-1.94%)
Sep 06, 2002 4.282 4.410 4.267 4.395 7,417,375 +0.11(+2.64%)
Sep 05, 2002 4.432 4.432 4.280 4.282 6,230,595 -0.15(-3.39%)
Sep 04, 2002 4.291 4.432 4.258 4.432 78,759 +0.16(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.