Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

213.20 +1.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.973 9.973 9.625 9.680 67,381 -0.27(-2.71%)
Jul 30, 2002 10.05 10.05 9.836 9.949 56,748 -0.08(-0.78%)
Jul 29, 2002 9.368 10.07 9.368 10.03 77,885 +0.39(+4.01%)
Jul 26, 2002 9.816 9.836 9.621 9.641 34,715 -0.12(-1.24%)
Jul 25, 2002 9.699 9.996 9.594 9.762 83,393 +0.20(+2.08%)
Jul 24, 2002 8.646 9.563 8.525 9.563 82,112 +0.92(+10.66%)
Jul 23, 2002 9.426 9.465 8.595 8.642 126,948 -0.73(-7.75%)
Jul 22, 2002 9.855 9.871 9.290 9.368 64,178 -0.51(-5.14%)
Jul 19, 2002 10.37 10.37 9.777 9.875 50,087 -0.37(-3.62%)
Jul 17, 2002 10.19 10.42 9.855 10.25 130,791 -0.94(-8.38%)
Jul 12, 2002 11.38 11.57 11.05 11.18 56,876 -0.20(-1.71%)
Jul 11, 2002 12.02 12.02 11.30 11.38 70,455 -0.65(-5.39%)
Jul 10, 2002 12.22 12.34 11.99 12.03 112,728 -0.20(-1.66%)
Jul 09, 2002 12.02 12.23 12.02 12.23 129,382 +0.21(+1.72%)
Jul 08, 2002 11.51 12.02 11.51 12.02 195,994 +0.51(+4.41%)
Jul 05, 2002 10.93 11.51 10.93 11.51 39,327 +0.62(+5.66%)
Jul 04, 2002 11.53 11.53 10.73 10.90 38,430 +0.00(+0.00%)
Jul 03, 2002 11.53 11.53 10.73 10.90 78,910 -0.61(-5.32%)
Jul 02, 2002 11.79 11.83 11.51 11.51 63,538 -0.28(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.