Indicators

Reliance Inc (NY: RS )

286.64 -26.92 (-8.59%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.319	4.405	4.260	4.348	119,041	+0.06(+1.29%)
Nov 27, 2002	3.990	4.306	3.990	4.292	359,474	+0.32(+8.00%)
Nov 26, 2002	4.108	4.108	3.873	3.974	148,279	-0.14(-3.49%)
Nov 25, 2002	4.116	4.126	3.984	4.118	103,639	+0.00(+0.09%)
Nov 22, 2002	4.118	4.147	4.076	4.114	114,603	-0.07(-1.60%)
Nov 21, 2002	4.080	4.277	4.032	4.181	236,516	+0.14(+3.36%)
Nov 20, 2002	4.013	4.108	4.005	4.045	113,298	+0.02(+0.48%)
Nov 19, 2002	4.003	4.108	3.986	4.026	102,072	+0.02(+0.38%)
Nov 18, 2002	4.022	4.099	3.984	4.011	91,891	-0.03(-0.66%)
Nov 15, 2002	4.085	4.085	4.037	4.037	59,520	-0.05(-1.17%)
Nov 14, 2002	3.942	4.091	3.928	4.085	96,851	+0.14(+3.64%)
Nov 13, 2002	3.990	4.020	3.903	3.942	90,586	-0.05(-1.25%)
Nov 12, 2002	3.974	4.087	3.942	3.991	79,361	+0.05(+1.17%)
Nov 11, 2002	3.984	4.022	3.946	3.946	100,506	-0.07(-1.81%)
Nov 08, 2002	4.204	4.244	3.993	4.018	72,051	-0.20(-4.64%)
Nov 07, 2002	4.329	4.329	4.162	4.214	117,736	-0.12(-2.87%)
Nov 06, 2002	4.223	4.348	4.214	4.338	128,961	+0.12(+2.95%)
Nov 05, 2002	4.271	4.302	4.150	4.214	97,896	-0.07(-1.57%)
Nov 04, 2002	4.214	4.301	4.166	4.281	232,862	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.