Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.229 5.335 5.200 5.285 138,347 +0.00(+0.00%)
Mar 28, 2002 5.229 5.335 5.200 5.285 138,347 +0.07(+1.32%)
Mar 27, 2002 5.133 5.245 5.128 5.216 58,471 +0.08(+1.60%)
Mar 26, 2002 5.124 5.153 5.064 5.133 80,659 -0.02(-0.37%)
Mar 25, 2002 5.210 5.231 5.124 5.153 60,298 -0.04(-0.70%)
Mar 22, 2002 5.210 5.268 5.114 5.189 72,828 -0.00(-0.04%)
Mar 21, 2002 5.166 5.191 5.155 5.191 81,703 +0.04(+0.78%)
Mar 20, 2002 5.172 5.183 5.107 5.151 34,456 -0.02(-0.41%)
Mar 19, 2002 5.172 5.172 5.164 5.172 54,033 +0.00(+0.00%)
Mar 18, 2002 5.168 5.185 5.126 5.172 59,776 +0.01(+0.19%)
Mar 15, 2002 4.999 5.172 4.999 5.162 124,773 +0.07(+1.47%)
Mar 14, 2002 5.001 5.158 4.994 5.087 104,152 +0.09(+1.72%)
Mar 13, 2002 5.124 5.124 4.990 5.001 65,519 -0.17(-3.22%)
Mar 12, 2002 5.151 5.176 5.147 5.168 59,515 -0.00(-0.04%)
Mar 11, 2002 5.047 5.172 5.042 5.170 49,074 -0.00(-0.04%)
Mar 08, 2002 5.206 5.241 5.172 5.172 224,749 -0.03(-0.66%)
Mar 07, 2002 5.191 5.206 5.057 5.206 71,261 -0.01(-0.11%)
Mar 06, 2002 5.038 5.229 5.030 5.212 106,501 +0.18(+3.66%)
Mar 05, 2002 5.053 5.053 4.961 5.028 154,009 -0.02(-0.49%)
Mar 04, 2002 5.066 5.082 5.049 5.053 74,394 -0.01(-0.26%)
Mar 01, 2002 4.980 5.066 4.967 5.066 108,067 +0.09(+1.73%)
Feb 28, 2002 4.951 4.990 4.946 4.980 93,188 +0.00(+0.00%)
Feb 27, 2002 4.973 5.007 4.951 4.980 61,081 +0.01(+0.15%)
Feb 26, 2002 4.982 5.011 4.971 4.973 133,648 -0.02(-0.46%)
Feb 25, 2002 5.028 5.028 4.951 4.996 87,968 -0.04(-0.84%)
Feb 22, 2002 5.028 5.076 4.980 5.038 84,313 +0.01(+0.19%)
Feb 21, 2002 5.076 5.153 5.028 5.028 67,607 -0.03(-0.53%)
Feb 20, 2002 4.999 5.057 4.980 5.055 66,824 +0.05(+0.92%)
Feb 19, 2002 5.019 5.019 4.961 5.009 83,530 -0.00(-0.04%)
Feb 18, 2002 4.961 5.068 4.961 5.011 89,534 +0.00(+0.00%)
Feb 15, 2002 4.961 5.068 4.961 5.011 89,534 +0.05(+1.00%)
Feb 14, 2002 5.028 5.032 4.957 4.961 76,743 -0.07(-1.33%)
Feb 13, 2002 4.980 5.047 4.980 5.028 101,019 +0.01(+0.19%)
Feb 12, 2002 4.980 5.019 4.973 5.019 139,391 +0.02(+0.38%)
Feb 11, 2002 4.932 5.028 4.932 4.999 240,672 +0.11(+2.35%)
Feb 08, 2002 4.904 4.904 4.865 4.884 100,497 +0.02(+0.39%)
Feb 07, 2002 4.932 4.961 4.865 4.865 83,008 -0.07(-1.36%)
Feb 06, 2002 4.955 4.971 4.932 4.932 75,960 -0.03(-0.58%)
Feb 05, 2002 5.047 5.047 4.959 4.961 98,670 +0.00(+0.00%)
Feb 04, 2002 4.961 4.963 4.961 4.961 89,534 +0.00(+0.00%)
Feb 01, 2002 4.980 4.980 4.923 4.961 62,386 -0.02(-0.38%)
Jan 31, 2002 4.986 5.019 4.946 4.980 243,021 +0.00(+0.00%)
Jan 30, 2002 5.024 5.076 4.978 4.980 245,370 -0.04(-0.88%)
Jan 29, 2002 5.005 5.038 4.990 5.024 69,695 +0.02(+0.38%)
Jan 28, 2002 4.942 5.028 4.942 5.005 111,199 +0.05(+1.00%)
Jan 25, 2002 4.904 4.974 4.902 4.955 74,394 +0.05(+1.05%)
Jan 24, 2002 4.884 4.934 4.873 4.904 94,493 +0.01(+0.12%)
Jan 23, 2002 4.712 4.928 4.687 4.898 188,465 +0.17(+3.65%)
Jan 22, 2002 4.750 4.775 4.681 4.725 96,843 -0.03(-0.72%)
Jan 21, 2002 4.750 4.846 4.750 4.760 62,908 +0.00(+0.00%)
Jan 18, 2002 4.750 4.846 4.750 4.760 62,125 -0.04(-0.80%)
Jan 17, 2002 4.760 4.850 4.725 4.798 69,434 +0.02(+0.52%)
Jan 16, 2002 4.827 4.827 4.741 4.773 72,045 -0.03(-0.72%)
Jan 15, 2002 4.758 4.827 4.645 4.808 75,438 +0.05(+1.01%)
Jan 14, 2002 4.886 4.971 4.722 4.760 80,137 -0.13(-2.59%)
Jan 11, 2002 4.942 4.980 4.886 4.886 62,125 -0.06(-1.12%)
Jan 10, 2002 4.925 4.942 4.904 4.942 67,607 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.