Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.80 31.12 30.50 30.87 1,279,312 +0.40(+1.31%)
Nov 27, 2009 29.92 30.81 29.66 30.47 431,898 -0.81(-2.58%)
Nov 25, 2009 31.34 31.45 31.08 31.27 1,038,752 +0.10(+0.31%)
Nov 24, 2009 30.75 31.26 30.53 31.18 2,385,999 +1.34(+4.51%)
Nov 23, 2009 30.81 31.03 29.69 29.83 996,973 -0.07(-0.23%)
Nov 20, 2009 29.37 29.97 29.06 29.90 1,060,295 -0.05(-0.15%)
Nov 19, 2009 30.07 30.07 29.14 29.95 1,399,937 -0.65(-2.12%)
Nov 18, 2009 31.45 31.49 30.47 30.60 1,372,823 -0.72(-2.29%)
Nov 17, 2009 30.50 31.38 30.34 31.31 993,169 +0.51(+1.67%)
Nov 16, 2009 30.18 31.18 30.05 30.80 1,229,068 +1.22(+4.11%)
Nov 13, 2009 29.52 29.85 29.09 29.58 1,174,756 +0.21(+0.72%)
Nov 12, 2009 30.23 30.43 29.27 29.37 725,709 -0.88(-2.92%)
Nov 11, 2009 30.38 30.81 30.10 30.26 963,109 +0.34(+1.14%)
Nov 10, 2009 30.04 30.32 29.53 29.92 1,089,063 -0.32(-1.07%)
Nov 09, 2009 29.93 30.69 29.92 30.24 932,552 +0.88(+3.01%)
Nov 06, 2009 28.86 30.50 28.85 29.36 939,489 -0.14(-0.49%)
Nov 05, 2009 28.53 29.50 28.35 29.50 1,319,944 +1.24(+4.38%)
Nov 04, 2009 28.79 29.18 28.15 28.26 1,268,857 +0.00(+0.00%)
Nov 03, 2009 27.13 28.65 26.82 28.26 1,766,942 +0.76(+2.77%)
Nov 02, 2009 27.67 28.50 26.95 27.50 1,818,431 -0.05(-0.16%)
Oct 30, 2009 29.12 29.12 27.30 27.54 2,049,201 -1.69(-5.79%)
Oct 29, 2009 28.62 29.92 28.53 29.24 1,557,397 +0.93(+3.28%)
Oct 28, 2009 29.17 29.41 28.04 28.31 2,306,645 -1.24(-4.19%)
Oct 27, 2009 30.57 30.65 29.42 29.55 2,161,913 -0.96(-3.14%)
Oct 26, 2009 31.95 32.51 30.43 30.50 1,751,023 -1.34(-4.20%)
Oct 23, 2009 31.84 32.08 31.40 31.84 1,684,148 -0.05(-0.17%)
Oct 22, 2009 31.67 32.22 30.09 31.89 3,880,107 -1.08(-3.27%)
Oct 21, 2009 32.34 33.92 32.19 32.97 1,792,269 +0.36(+1.11%)
Oct 20, 2009 32.03 32.64 31.91 32.61 1,151,043 -0.42(-1.28%)
Oct 19, 2009 33.22 33.77 32.66 33.03 1,468,814 -0.11(-0.32%)
Oct 16, 2009 33.26 33.37 32.64 33.14 1,412,540 -0.66(-1.97%)
Oct 15, 2009 32.72 33.95 32.35 33.80 1,967,727 +0.74(+2.24%)
Oct 14, 2009 32.62 33.30 32.31 33.06 2,025,162 +1.03(+3.21%)
Oct 13, 2009 31.99 32.16 31.23 32.04 1,375,538 -0.04(-0.12%)
Oct 12, 2009 31.79 32.22 31.60 32.08 1,320,542 +0.47(+1.48%)
Oct 09, 2009 31.51 31.88 31.11 31.61 802,363 -0.08(-0.26%)
Oct 08, 2009 32.08 32.12 31.02 31.69 1,546,662 +0.57(+1.84%)
Oct 07, 2009 31.15 31.68 30.81 31.12 1,523,371 -0.03(-0.10%)
Oct 06, 2009 32.06 32.36 30.62 31.15 1,963,052 -0.52(-1.65%)
Oct 05, 2009 30.28 31.85 30.28 31.67 1,681,826 +1.35(+4.46%)
Oct 02, 2009 30.27 31.15 29.88 30.32 1,904,273 -0.87(-2.78%)
Oct 01, 2009 31.99 32.37 31.15 31.18 1,465,374 -0.95(-2.96%)
Sep 30, 2009 32.82 32.88 31.52 32.14 1,680,709 -0.23(-0.70%)
Sep 29, 2009 32.36 33.41 32.02 32.36 2,732,436 +0.45(+1.42%)
Sep 28, 2009 31.71 32.22 31.21 31.91 875,190 +0.39(+1.25%)
Sep 25, 2009 31.60 32.53 31.27 31.52 993,786 -0.35(-1.09%)
Sep 24, 2009 32.75 33.04 31.44 31.86 1,200,378 -0.85(-2.61%)
Sep 23, 2009 33.30 33.80 32.35 32.72 1,304,885 -0.35(-1.07%)
Sep 22, 2009 32.66 33.50 32.42 33.07 1,430,952 +0.92(+2.87%)
Sep 21, 2009 31.89 32.69 31.64 32.15 1,684,997 -0.02(-0.05%)
Sep 18, 2009 32.06 32.54 31.52 32.17 1,770,317 -0.08(-0.23%)
Sep 17, 2009 31.95 33.50 31.71 32.24 1,506,057 +0.01(+0.04%)
Sep 16, 2009 31.71 32.65 31.71 32.23 1,394,243 +1.01(+3.25%)
Sep 15, 2009 30.60 31.81 30.47 31.21 1,453,365 +0.30(+0.98%)
Sep 14, 2009 30.33 31.10 29.67 30.91 1,115,581 +0.33(+1.09%)
Sep 11, 2009 30.83 31.23 30.23 30.58 1,285,768 -0.31(-1.00%)
Sep 10, 2009 29.82 30.90 29.41 30.89 1,394,146 +1.12(+3.75%)
Sep 09, 2009 29.70 30.04 29.28 29.77 1,438,443 +0.02(+0.08%)
Sep 08, 2009 29.53 29.86 28.95 29.75 1,168,485 +0.76(+2.60%)
Sep 04, 2009 28.04 29.07 27.73 28.99 1,156,426 +0.91(+3.25%)
Sep 03, 2009 27.75 28.18 27.11 28.08 859,718 +0.67(+2.45%)
Sep 02, 2009 26.90 27.73 26.90 27.41 1,215,704 -0.26(-0.96%)
Sep 01, 2009 27.48 28.81 27.39 27.67 1,980,156 -0.22(-0.78%)
Aug 31, 2009 27.90 28.00 27.41 27.89 1,291,573 -0.54(-1.91%)
Aug 28, 2009 28.16 28.45 27.82 28.44 1,380,412 +0.61(+2.20%)
Aug 27, 2009 27.22 28.20 26.61 27.82 1,183,844 +0.47(+1.71%)
Aug 26, 2009 27.21 27.71 26.57 27.36 1,082,805 +0.02(+0.06%)
Aug 25, 2009 27.52 28.09 27.27 27.34 1,593,805 +0.16(+0.58%)
Aug 24, 2009 27.52 27.91 27.02 27.18 1,087,237 -0.30(-1.10%)
Aug 21, 2009 27.51 27.64 27.15 27.48 905,913 +0.62(+2.30%)
Aug 20, 2009 26.00 27.03 25.97 26.87 956,509 +0.85(+3.28%)
Aug 19, 2009 25.59 26.16 25.51 26.01 1,587,234 -0.12(-0.46%)
Aug 18, 2009 26.41 26.47 25.91 26.13 1,971,522 -0.24(-0.91%)
Aug 17, 2009 26.69 27.20 26.01 26.37 1,136,585 -1.28(-4.64%)
Aug 14, 2009 28.25 28.28 27.29 27.65 1,184,084 -0.19(-0.68%)
Aug 13, 2009 26.98 28.02 26.92 27.84 1,305,681 +1.16(+4.35%)
Aug 12, 2009 25.93 27.03 25.66 26.68 1,438,009 +0.69(+2.66%)
Aug 11, 2009 26.44 26.55 25.75 25.99 1,333,124 -0.74(-2.76%)
Aug 10, 2009 26.79 26.95 26.34 26.73 1,395,263 -0.14(-0.53%)
Aug 07, 2009 26.43 27.12 25.88 26.87 1,010,162 +1.11(+4.30%)
Aug 06, 2009 26.28 26.70 25.60 25.76 1,741,471 -0.25(-0.96%)
Aug 05, 2009 26.06 26.47 25.61 26.01 1,579,569 -0.26(-1.00%)
Aug 04, 2009 26.25 26.50 25.91 26.28 1,133,054 -0.28(-1.05%)
Aug 03, 2009 26.17 26.76 25.70 26.55 2,179,598 +1.17(+4.63%)
Jul 31, 2009 25.56 25.88 25.07 25.38 2,115,615 -0.08(-0.30%)
Jul 30, 2009 26.08 26.31 25.35 25.46 2,764,542 -0.12(-0.47%)
Jul 29, 2009 26.64 26.75 25.26 25.58 5,371,354 -2.57(-9.12%)
Jul 28, 2009 27.29 28.44 27.25 28.14 1,979,281 +0.20(+0.73%)
Jul 27, 2009 27.68 27.94 27.10 27.94 1,413,253 +0.88(+3.26%)
Jul 24, 2009 27.07 27.74 26.59 27.06 1,399,460 -0.26(-0.94%)
Jul 23, 2009 27.36 28.68 26.77 27.31 4,452,209 -2.60(-8.68%)
Jul 22, 2009 29.01 30.07 28.87 29.91 1,128,447 +0.14(+0.46%)
Jul 21, 2009 30.12 30.12 28.88 29.78 1,150,426 -0.03(-0.10%)
Jul 20, 2009 29.60 30.07 29.26 29.81 852,583 +0.65(+2.22%)
Jul 17, 2009 29.29 29.54 28.59 29.16 999,750 -0.11(-0.39%)
Jul 16, 2009 28.54 29.48 28.41 29.27 1,002,539 +0.55(+1.91%)
Jul 15, 2009 27.67 28.88 27.67 28.72 1,184,505 +1.62(+5.97%)
Jul 14, 2009 26.78 27.38 26.52 27.10 860,685 +0.73(+2.77%)
Jul 13, 2009 26.04 26.41 25.21 26.37 1,160,066 +0.38(+1.45%)
Jul 10, 2009 25.62 26.04 25.36 26.00 1,283,780 +0.11(+0.41%)
Jul 09, 2009 25.97 26.56 25.38 25.89 981,955 +0.35(+1.36%)
Jul 08, 2009 26.63 27.24 24.73 25.55 1,648,330 -1.07(-4.02%)
Jul 07, 2009 27.52 27.65 26.52 26.61 1,420,206 -0.72(-2.62%)
Jul 06, 2009 27.81 28.10 26.43 27.33 1,508,766 -1.34(-4.67%)
Jul 02, 2009 28.14 29.20 27.86 28.67 1,221,017 -0.22(-0.76%)
Jul 01, 2009 29.17 30.20 28.80 28.89 675,359 -0.02(-0.05%)
Jun 30, 2009 29.07 29.19 28.20 28.90 1,083,586 -0.11(-0.36%)
Jun 29, 2009 28.53 29.39 28.29 29.01 1,460,581 +0.56(+1.99%)
Jun 26, 2009 29.35 30.01 28.29 28.44 1,844,940 -1.00(-3.40%)
Jun 25, 2009 28.47 29.51 28.42 29.45 1,025,163 +0.80(+2.79%)
Jun 24, 2009 28.82 29.59 28.16 28.65 1,191,297 +0.25(+0.88%)
Jun 23, 2009 28.35 29.01 27.53 28.40 914,176 +0.28(+0.99%)
Jun 22, 2009 29.63 29.63 28.09 28.12 1,151,119 -1.96(-6.51%)
Jun 19, 2009 30.47 31.06 29.94 30.08 1,020,126 -0.04(-0.12%)
Jun 18, 2009 29.60 30.67 28.81 30.12 848,122 +0.43(+1.45%)
Jun 17, 2009 29.80 30.37 28.27 29.69 1,658,604 -0.25(-0.83%)
Jun 16, 2009 30.95 31.98 29.62 29.93 1,731,442 -0.61(-2.00%)
Jun 15, 2009 30.97 30.97 29.93 30.54 1,210,362 -1.44(-4.50%)
Jun 12, 2009 31.82 32.16 31.09 31.98 884,146 -0.47(-1.44%)
Jun 11, 2009 32.19 32.98 31.96 32.45 1,468,963 +0.43(+1.34%)
Jun 10, 2009 32.37 32.37 31.06 32.02 1,920,360 -0.18(-0.56%)
Jun 09, 2009 30.15 32.48 29.98 32.20 2,782,268 +3.12(+10.75%)
Jun 08, 2009 28.61 29.35 28.21 29.08 752,077 -0.98(-3.26%)
Jun 05, 2009 29.81 30.38 28.79 30.06 1,363,471 +0.78(+2.67%)
Jun 04, 2009 28.76 29.67 28.32 29.27 1,589,226 +0.71(+2.48%)
Jun 03, 2009 29.35 29.70 28.08 28.56 1,441,787 -1.59(-5.27%)
Jun 02, 2009 29.08 30.28 29.08 30.15 2,010,480 +0.59(+1.99%)
Jun 01, 2009 29.01 30.22 29.01 29.57 2,418,526 +0.96(+3.37%)
May 29, 2009 28.96 29.02 27.92 28.60 1,330,568 +0.02(+0.05%)
May 28, 2009 28.75 29.24 27.89 28.59 1,441,123 +0.37(+1.31%)
May 27, 2009 27.96 29.33 27.96 28.22 2,011,368 +0.15(+0.53%)
May 26, 2009 26.51 28.32 26.18 28.07 1,199,184 +1.18(+4.38%)
May 22, 2009 27.47 27.77 26.88 26.89 879,721 -0.21(-0.78%)
May 21, 2009 27.84 27.99 26.77 27.10 1,126,962 -1.43(-5.03%)
May 20, 2009 28.23 29.72 28.23 28.53 2,106,797 +0.83(+2.98%)
May 19, 2009 26.99 28.41 26.74 27.71 1,293,567 +0.83(+3.07%)
May 18, 2009 25.25 26.88 25.09 26.88 1,367,142 +2.07(+8.35%)
May 15, 2009 25.27 25.76 24.54 24.81 1,302,619 -0.35(-1.40%)
May 14, 2009 24.82 25.56 23.86 25.16 1,666,337 +0.47(+1.92%)
May 13, 2009 26.57 26.57 24.51 24.69 1,779,983 -2.44(-9.00%)
May 12, 2009 27.61 27.61 25.97 27.13 1,194,737 +0.18(+0.67%)
May 11, 2009 27.49 27.62 26.61 26.95 1,776,669 -1.40(-4.95%)
May 08, 2009 27.57 28.76 27.26 28.35 951,234 +1.05(+3.85%)
May 07, 2009 28.74 28.90 26.76 27.30 1,509,800 -1.10(-3.86%)
May 06, 2009 28.56 28.76 27.41 28.40 1,188,282 +0.46(+1.64%)
May 05, 2009 28.50 28.84 27.21 27.94 2,031,221 -0.81(-2.82%)
May 04, 2009 27.46 28.87 27.46 28.75 1,692,596 +1.51(+5.54%)
May 01, 2009 26.37 28.19 26.18 27.24 1,378,467 +0.79(+2.98%)
Apr 30, 2009 26.12 26.81 25.58 26.45 1,293,226 +0.90(+3.53%)
Apr 29, 2009 24.57 25.81 24.39 25.55 2,139,935 +1.21(+4.97%)
Apr 28, 2009 23.85 24.86 23.29 24.34 2,538,688 -0.96(-3.80%)
Apr 27, 2009 25.91 26.63 24.70 25.30 1,614,002 -1.52(-5.66%)
Apr 24, 2009 24.96 27.30 24.79 26.82 2,622,381 +1.87(+7.49%)
Apr 23, 2009 25.78 25.78 23.35 24.95 5,094,638 -2.47(-9.01%)
Apr 22, 2009 27.80 28.97 27.11 27.42 3,269,731 +0.41(+1.51%)
Apr 21, 2009 26.24 28.23 26.12 27.01 2,583,945 +0.53(+2.00%)
Apr 20, 2009 27.20 27.74 26.11 26.48 2,228,008 -1.34(-4.80%)
Apr 17, 2009 26.93 28.08 26.08 27.82 2,019,768 +1.04(+3.87%)
Apr 16, 2009 25.94 26.98 25.10 26.78 1,539,513 +1.13(+4.39%)
Apr 15, 2009 25.39 25.77 24.60 25.66 1,197,313 +0.30(+1.18%)
Apr 14, 2009 26.20 26.51 24.99 25.36 2,183,242 -1.11(-4.20%)
Apr 13, 2009 25.17 26.78 24.46 26.47 1,690,422 +0.92(+3.62%)
Apr 09, 2009 24.66 25.72 23.88 25.55 1,592,953 +1.90(+8.03%)
Apr 08, 2009 23.18 23.95 22.85 23.65 1,630,056 +0.65(+2.81%)
Apr 07, 2009 22.92 23.25 22.57 23.00 1,914,672 -0.12(-0.52%)
Apr 06, 2009 22.71 23.29 22.36 23.12 1,526,360 -0.53(-2.22%)
Apr 03, 2009 22.69 23.67 22.35 23.65 2,550,727 +0.94(+4.13%)
Apr 02, 2009 21.42 23.78 20.86 22.71 2,610,458 +1.64(+7.81%)
Apr 01, 2009 19.08 21.34 18.76 21.06 2,917,462 +1.29(+6.53%)
Mar 31, 2009 19.94 20.46 19.67 19.77 2,116,876 +0.29(+1.46%)
Mar 30, 2009 20.27 20.27 19.08 19.49 1,477,473 -2.34(-10.73%)
Mar 26, 2009 21.08 22.06 20.99 21.83 1,927,184 +1.21(+5.86%)
Mar 25, 2009 19.91 21.45 19.71 20.62 1,930,216 +0.80(+4.05%)
Mar 24, 2009 19.19 20.46 18.83 19.82 1,732,106 +0.15(+0.76%)
Mar 23, 2009 19.46 19.67 19.25 19.67 1,620,211 +1.97(+11.12%)
Mar 20, 2009 18.76 18.97 17.46 17.70 1,697,424 -1.06(-5.64%)
Mar 19, 2009 18.38 19.94 18.35 18.76 2,880,102 +0.91(+5.09%)
Mar 18, 2009 16.71 18.13 16.38 17.85 2,773,097 +0.99(+5.88%)
Mar 17, 2009 17.15 17.17 15.95 16.86 3,181,226 -0.96(-5.39%)
Mar 16, 2009 18.08 18.40 17.77 17.82 3,445,508 -0.02(-0.13%)
Mar 13, 2009 17.46 17.99 16.92 17.84 0 +0.66(+3.85%)
Mar 12, 2009 17.42 17.42 16.26 17.18 3,801,500 -0.38(-2.14%)
Mar 11, 2009 17.45 18.75 17.07 17.56 3,728,343 -1.01(-5.42%)
Mar 10, 2009 16.98 18.64 16.90 18.56 2,884,517 +2.00(+12.06%)
Mar 09, 2009 16.66 17.34 16.22 16.56 2,329,621 -0.29(-1.69%)
Mar 06, 2009 16.86 17.44 15.93 16.85 0 +0.36(+2.19%)
Mar 05, 2009 16.86 17.23 16.26 16.49 2,171,137 -1.03(-5.87%)
Mar 04, 2009 17.42 18.22 17.15 17.52 2,794,581 +2.71(+18.31%)
Mar 02, 2009 17.30 17.44 14.76 14.81 3,783,839 -2.97(-16.69%)
Feb 27, 2009 17.30 18.58 17.09 17.77 0 +0.04(+0.25%)
Feb 26, 2009 18.28 18.87 17.54 17.73 2,293,174 -0.33(-1.82%)
Feb 25, 2009 18.36 19.24 17.77 18.06 2,572,428 -0.46(-2.46%)
Feb 24, 2009 17.96 18.68 17.33 18.51 2,517,765 +0.90(+5.13%)
Feb 23, 2009 19.65 19.78 17.46 17.61 4,227,077 -1.81(-9.31%)
Feb 20, 2009 18.42 19.70 18.04 19.42 0 +0.64(+3.38%)
Feb 19, 2009 16.44 19.80 16.44 18.78 6,317,226 +3.12(+19.89%)
Feb 18, 2009 16.56 16.58 15.13 15.67 3,114,426 -0.82(-4.98%)
Feb 17, 2009 17.54 17.81 16.44 16.49 2,629,153 -1.64(-9.03%)
Feb 13, 2009 18.08 18.47 17.74 18.12 0 -0.04(-0.25%)
Feb 12, 2009 17.37 18.27 16.98 18.17 2,619,021 +0.25(+1.42%)
Feb 11, 2009 18.08 18.69 17.38 17.92 2,350,032 +0.04(+0.25%)
Feb 10, 2009 18.71 19.63 17.68 17.87 2,663,000 -1.06(-5.60%)
Feb 09, 2009 19.95 20.58 18.26 18.93 3,578,136 -1.14(-5.66%)
Feb 06, 2009 18.74 20.30 18.74 20.07 0 +1.31(+7.01%)
Feb 05, 2009 17.98 18.92 17.98 18.75 2,338,304 +0.29(+1.58%)
Feb 04, 2009 17.52 19.04 17.44 18.46 3,164,567 +0.95(+5.42%)
Feb 03, 2009 16.79 17.65 16.34 17.51 2,582,879 +0.91(+5.49%)
Feb 02, 2009 16.34 17.05 15.97 16.60 2,365,797 +0.07(+0.41%)
Jan 30, 2009 17.29 17.53 16.37 16.53 0 -0.32(-1.91%)
Jan 29, 2009 17.21 17.23 16.48 16.85 3,026,653 -0.62(-3.55%)
Jan 28, 2009 16.40 17.91 16.22 17.47 2,860,613 +1.53(+9.61%)
Jan 27, 2009 15.14 16.14 15.13 15.94 2,140,652 +1.02(+6.81%)
Jan 26, 2009 15.55 16.30 14.60 14.93 1,486,095 -0.44(-2.87%)
Jan 23, 2009 14.39 15.97 14.20 15.37 0 +0.37(+2.44%)
Jan 22, 2009 14.87 15.58 14.46 15.00 1,707,420 -0.46(-2.95%)
Jan 21, 2009 14.21 15.49 14.16 15.46 1,672,134 +1.47(+10.52%)
Jan 20, 2009 14.82 15.26 13.84 13.99 1,435,281 -1.15(-7.60%)
Jan 16, 2009 15.50 15.73 14.28 15.14 0 -0.07(-0.44%)
Jan 15, 2009 14.26 15.38 13.63 15.20 2,170,105 +0.60(+4.09%)
Jan 14, 2009 15.38 15.64 14.46 14.61 1,700,682 -1.37(-8.56%)
Jan 13, 2009 15.71 16.12 14.99 15.97 1,139,338 +0.49(+3.19%)
Jan 12, 2009 17.34 17.34 15.23 15.48 2,520,002 -2.00(-11.45%)
Jan 09, 2009 18.76 18.95 17.34 17.48 3,050,401 -1.19(-6.36%)
Jan 08, 2009 17.91 18.75 17.68 18.67 2,945,688 +0.72(+4.04%)
Jan 07, 2009 18.01 18.47 17.52 17.95 3,717,441 -0.37(-2.04%)
Jan 06, 2009 17.13 18.65 17.00 18.32 3,499,359 +1.50(+8.93%)
Jan 05, 2009 16.18 17.09 15.85 16.82 2,241,576 +0.64(+3.92%)
Jan 02, 2009 14.97 16.23 14.87 16.18 0 +1.28(+8.63%)
Jan 01, 2009 14.81 15.28 14.76 14.90 0 +0.00(+0.00%)
Dec 31, 2008 14.81 15.28 14.76 14.90 1,035,222 +0.18(+1.22%)
Dec 30, 2008 14.49 14.72 13.96 14.72 1,307,470 +0.42(+2.93%)
Dec 29, 2008 14.93 14.93 14.15 14.30 1,176,666 -0.33(-2.25%)
Dec 26, 2008 14.26 14.70 14.08 14.63 0 +0.43(+3.00%)
Dec 24, 2008 14.55 14.55 14.03 14.20 323,500 -0.20(-1.40%)
Dec 23, 2008 14.46 14.71 13.85 14.40 1,919,896 +0.14(+0.99%)
Dec 22, 2008 15.80 15.82 13.82 14.26 1,606,787 -1.49(-9.48%)
Dec 19, 2008 16.10 16.41 15.46 15.76 2,869,333 -0.28(-1.72%)
Dec 18, 2008 17.93 18.12 15.72 16.03 2,138,854 -1.84(-10.28%)
Dec 17, 2008 17.53 18.90 17.11 17.87 2,001,429 -0.10(-0.58%)
Dec 16, 2008 16.56 17.98 16.22 17.98 1,917,209 +1.58(+9.61%)
Dec 15, 2008 17.34 17.86 16.05 16.40 2,135,246 -0.69(-4.02%)
Dec 12, 2008 15.19 17.27 15.19 17.09 0 +0.71(+4.33%)
Dec 11, 2008 17.47 18.00 16.09 16.38 2,077,630 -1.20(-6.84%)
Dec 10, 2008 15.79 17.58 15.60 17.58 2,930,498 +2.11(+13.67%)
Dec 09, 2008 15.37 16.33 14.65 15.46 2,704,004 -0.17(-1.10%)
Dec 08, 2008 14.02 15.85 14.02 15.64 2,196,485 +2.14(+15.89%)
Dec 05, 2008 12.65 13.52 12.03 13.49 0 +0.72(+5.61%)
Dec 04, 2008 12.29 13.16 12.26 12.78 3,038,740 +0.25(+1.97%)
Dec 03, 2008 12.13 13.10 12.01 12.53 3,459,272 -0.63(-4.77%)
Dec 02, 2008 13.00 13.97 12.70 13.16 2,952,109 +0.55(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.