Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	290.39	298.00	289.90	290.62	488,495	-1.51(-0.52%)
Apr 25, 2024	295.41	295.41	281.22	292.13	920,157	-21.43(-6.83%)
Apr 24, 2024	317.25	319.77	310.58	313.56	300,993	-0.38(-0.12%)
Apr 23, 2024	315.99	317.08	312.42	313.94	233,199	-5.60(-1.75%)
Apr 22, 2024	319.07	321.64	315.38	319.54	158,994	+0.05(+0.02%)
Apr 19, 2024	319.58	322.83	315.00	319.49	223,949	-0.67(-0.21%)
Apr 18, 2024	324.10	324.11	317.98	320.16	147,697	-1.96(-0.61%)
Apr 17, 2024	326.81	326.86	322.04	322.12	145,782	-0.76(-0.24%)
Apr 16, 2024	323.08	323.88	319.39	322.88	160,646	-2.35(-0.72%)
Apr 15, 2024	329.92	330.46	323.40	325.23	175,779	-0.30(-0.09%)
Apr 12, 2024	329.29	329.94	324.88	325.53	182,013	-5.22(-1.58%)
Apr 11, 2024	331.12	332.56	328.43	330.75	194,515	-1.26(-0.38%)
Apr 10, 2024	331.33	334.77	330.21	332.01	189,767	-3.94(-1.17%)
Apr 09, 2024	339.29	341.89	333.25	335.95	193,889	-1.13(-0.34%)
Apr 08, 2024	342.08	342.20	334.97	337.08	234,866	-2.96(-0.87%)
Apr 05, 2024	336.26	340.06	334.80	340.04	182,930	+3.76(+1.12%)
Apr 04, 2024	340.27	341.59	335.36	336.28	168,268	-2.23(-0.66%)
Apr 03, 2024	332.70	338.85	332.70	338.51	215,762	+5.43(+1.63%)
Apr 02, 2024	331.85	334.57	328.83	333.08	267,964	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.