Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	336.61	337.01	333.21	334.18	227,868	-2.72(-0.81%)
Mar 27, 2024	333.70	337.11	333.30	336.90	170,384	+5.52(+1.67%)
Mar 26, 2024	332.33	334.68	329.11	331.38	203,076	-0.15(-0.05%)
Mar 25, 2024	332.23	336.13	331.49	331.53	211,433	+1.10(+0.33%)
Mar 22, 2024	332.01	332.84	328.56	330.43	207,444	-1.42(-0.43%)
Mar 21, 2024	329.69	332.48	326.45	331.85	166,656	+4.92(+1.50%)
Mar 20, 2024	326.51	328.67	324.60	326.93	162,332	+1.85(+0.57%)
Mar 19, 2024	321.40	326.31	321.40	325.08	389,749	+4.37(+1.36%)
Mar 18, 2024	323.93	324.19	320.04	320.71	203,061	+0.07(+0.02%)
Mar 15, 2024	316.98	322.63	316.98	320.64	1,078,132	+1.39(+0.44%)
Mar 14, 2024	323.88	324.67	314.21	319.25	315,328	-4.82(-1.49%)
Mar 13, 2024	321.45	324.22	318.62	324.07	310,599	+2.89(+0.90%)
Mar 12, 2024	318.60	321.49	316.75	321.18	176,727	+3.24(+1.02%)
Mar 11, 2024	317.83	318.53	312.83	317.94	193,618	-1.86(-0.58%)
Mar 08, 2024	323.55	324.85	318.21	319.80	311,192	-2.18(-0.68%)
Mar 07, 2024	323.38	325.05	319.52	321.98	253,642	+0.81(+0.25%)
Mar 06, 2024	323.97	323.97	318.87	321.17	194,027	+2.00(+0.63%)
Mar 05, 2024	318.84	321.42	317.20	319.17	186,003	-1.51(-0.47%)
Mar 04, 2024	320.98	324.06	319.68	320.67	251,803	+1.59(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.